※札証、名証、福証へ上場している銘柄は非対応
+DI 11.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 8,277.0 | -515.00 | -5.86% | 11.07 | 50.05 | 68.12 | |
| 2026/2/3 | 8,792.0 | +62.00 | 0.71% | 11.65 | 46.42 | 67.47 | |
| 2026/2/2 | 8,730.0 | +211.00 | 2.48% | 9.54 | 48.52 | 68.58 | |
| 2026/1/30 | 8,519.0 | -91.00 | -1.06% | 5.28 | 50.57 | 69.05 | |
| 2026/1/29 | 8,610.0 | -194.00 | -2.20% | 5.37 | 46.78 | 67.36 | |
| 2026/1/28 | 8,804.0 | +124.00 | 1.43% | 10.05 | 41.90 | 65.09 | |
| 2026/1/27 | 8,680.0 | -13.00 | -0.15% | 7.22 | 41.88 | 64.82 | |
| 2026/1/26 | 8,693.0 | -284.00 | -3.16% | 9.56 | 40.44 | 62.79 | |
| 2026/1/23 | 8,977.0 | -120.00 | -1.32% | 9.86 | 37.82 | 62.79 | |
| 2026/1/22 | 9,097.0 | -124.00 | -1.34% | 7.60 | 40.91 | 60.98 | |
| 2026/1/21 | 9,221.0 | -98.00 | -1.05% | 7.34 | 43.16 | 55.41 | |
| 2026/1/20 | 9,319.0 | -161.00 | -1.70% | 7.55 | 39.01 | 49.65 | |
| 2026/1/19 | 9,480.0 | -104.00 | -1.09% | 8.54 | 35.53 | 46.40 | |
| 2026/1/16 | 9,584.0 | -216.00 | -2.20% | 8.72 | 33.99 | 44.06 | |
| 2026/1/15 | 9,800.0 | -150.00 | -1.51% | 8.57 | 28.97 | 37.53 | |
| 2026/1/14 | 9,950.0 | -210.00 | -2.07% | 8.03 | 33.95 | 31.04 | |
| 2026/1/13 | 10,160.0 | -85.00 | -0.83% | 12.03 | 31.11 | 23.64 | |
| 2026/1/9 | 10,245.0 | -5.00 | -0.05% | 17.75 | 29.02 | 19.77 | |
| 2026/1/8 | 10,250.0 | +210.00 | 2.09% | 17.67 | 29.33 | 19.00 | |
| 2026/1/7 | 10,040.0 | -60.00 | -0.59% | 13.40 | 32.47 | 18.50 | |
| 2026/1/6 | 10,100.0 | +210.00 | 2.12% | 12.49 | 30.93 | 16.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |