※札証、名証、福証へ上場している銘柄は非対応
+DI 13.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 10,175.0 | -270.00 | -2.58% | 13.13 | 31.42 | 34.09 | |
| 2025/10/28 | 10,445.0 | -115.00 | -1.09% | 13.70 | 25.95 | 35.52 | |
| 2025/10/27 | 10,560.0 | +220.00 | 2.13% | 11.84 | 30.48 | 38.21 | |
| 2025/10/24 | 10,340.0 | -45.00 | -0.43% | 16.17 | 28.57 | 36.82 | |
| 2025/10/23 | 10,385.0 | +60.00 | 0.58% | 15.94 | 30.72 | 38.68 | |
| 2025/10/22 | 10,325.0 | -45.00 | -0.43% | 17.16 | 28.82 | 39.28 | |
| 2025/10/21 | 10,370.0 | +105.00 | 1.02% | 15.24 | 33.54 | 40.04 | |
| 2025/10/20 | 10,265.0 | +10.00 | 0.10% | 15.02 | 30.85 | 39.64 | |
| 2025/10/17 | 10,255.0 | +160.00 | 1.58% | 11.79 | 37.79 | 39.62 | |
| 2025/10/16 | 10,095.0 | -365.00 | -3.49% | 11.88 | 38.08 | 33.72 | |
| 2025/10/15 | 10,460.0 | +20.00 | 0.19% | 15.18 | 30.08 | 32.06 | |
| 2025/10/14 | 10,440.0 | -330.00 | -3.06% | 14.18 | 35.20 | 32.55 | |
| 2025/10/10 | 10,770.0 | +10.00 | 0.09% | 15.02 | 32.29 | 31.83 | |
| 2025/10/9 | 10,760.0 | +15.00 | 0.14% | 15.99 | 30.61 | 28.96 | |
| 2025/10/8 | 10,745.0 | +105.00 | 0.99% | 14.62 | 29.90 | 25.71 | |
| 2025/10/7 | 10,640.0 | -645.00 | -5.72% | 14.21 | 29.06 | 22.60 | |
| 2025/10/6 | 11,285.0 | +565.00 | 5.27% | 21.74 | 24.16 | 19.01 | |
| 2025/10/3 | 10,720.0 | -90.00 | -0.83% | 13.90 | 31.81 | 18.64 | |
| 2025/10/2 | 10,810.0 | -320.00 | -2.88% | 13.75 | 29.77 | 14.64 | |
| 2025/10/1 | 11,130.0 | -180.00 | -1.59% | 14.15 | 30.64 | 10.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| １－８００フラワーズ・ドットコム クラスA | -5.53% |
| Creative Medical Technology Holdings, Inc. Common | +8.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |