※札証、名証、福証へ上場している銘柄は非対応
+DI 15.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,132.0 | +28.00 | 2.54% | 15.27 | 23.63 | 22.56 | |
| 2025/11/13 | 1,104.0 | +0.00 | 0.00% | 11.78 | 25.29 | 19.22 | |
| 2025/11/12 | 1,104.0 | -4.00 | -0.36% | 9.61 | 25.53 | 17.10 | |
| 2025/11/11 | 1,108.0 | -1.00 | -0.09% | 15.97 | 23.81 | 12.87 | |
| 2025/11/10 | 1,109.0 | -5.00 | -0.45% | 16.06 | 20.28 | 14.74 | |
| 2025/11/7 | 1,114.0 | -12.00 | -1.07% | 18.32 | 22.90 | 19.57 | |
| 2025/11/6 | 1,126.0 | -3.00 | -0.27% | 売り | 20.10 | 23.20 | 23.34 |
| 2025/11/5 | 1,129.0 | +10.00 | 0.89% | 22.35 | 19.55 | 28.66 | |
| 2025/11/4 | 1,119.0 | +6.00 | 0.54% | 26.29 | 19.14 | 34.04 | |
| 2025/10/31 | 1,113.0 | -14.00 | -1.24% | 25.99 | 17.51 | 35.49 | |
| 2025/10/30 | 1,127.0 | -35.00 | -3.01% | 25.99 | 20.62 | 34.17 | |
| 2025/10/29 | 1,162.0 | +3.00 | 0.26% | 31.72 | 15.41 | 35.37 | |
| 2025/10/28 | 1,159.0 | +8.00 | 0.70% | 34.78 | 11.49 | 39.41 | |
| 2025/10/27 | 1,151.0 | -7.00 | -0.60% | 30.70 | 12.77 | 41.95 | |
| 2025/10/24 | 1,158.0 | +5.00 | 0.43% | 34.22 | 11.50 | 45.86 | |
| 2025/10/23 | 1,153.0 | +1.00 | 0.09% | 32.13 | 10.80 | 50.09 | |
| 2025/10/22 | 1,152.0 | +32.00 | 2.86% | 買い | 27.16 | 15.48 | 54.28 |
| 2025/10/21 | 1,120.0 | -10.00 | -0.88% | 19.62 | 23.44 | 61.19 | |
| 2025/10/20 | 1,130.0 | -14.00 | -1.22% | 18.10 | 27.81 | 71.21 |
DMIとは市場の方向性や強さを見極めるための指標です。