※札証、名証、福証へ上場している銘柄は非対応
+DI 33.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 4,104.0 | -65.00 | -1.56% | 33.30 | 20.91 | 21.77 | |
| 2025/6/30 | 4,169.0 | +23.00 | 0.55% | 35.76 | 13.84 | 21.27 | |
| 2025/6/27 | 4,146.0 | +82.00 | 2.02% | 31.73 | 14.23 | 18.83 | |
| 2025/6/26 | 4,064.0 | +91.00 | 2.29% | 24.22 | 15.03 | 14.66 | |
| 2025/6/25 | 3,973.0 | +6.00 | 0.15% | 買い | 20.18 | 15.94 | 13.64 |
| 2025/6/24 | 3,967.0 | +65.00 | 1.67% | 17.17 | 18.33 | 15.83 | |
| 2025/6/23 | 3,902.0 | -23.00 | -0.59% | 12.56 | 18.90 | 24.27 | |
| 2025/6/20 | 3,925.0 | +32.00 | 0.82% | 15.52 | 19.15 | 30.76 | |
| 2025/6/19 | 3,893.0 | -48.00 | -1.22% | 13.87 | 20.30 | 38.37 | |
| 2025/6/18 | 3,941.0 | +19.00 | 0.48% | 売り | 13.66 | 22.61 | 45.26 |
| 2025/6/17 | 3,922.0 | +17.00 | 0.44% | 22.15 | 20.16 | 51.50 | |
| 2025/6/16 | 3,905.0 | -23.00 | -0.59% | 26.59 | 19.55 | 60.17 | |
| 2025/6/13 | 3,928.0 | -62.00 | -1.55% | 30.45 | 16.65 | 65.98 | |
| 2025/6/12 | 3,990.0 | -21.00 | -0.52% | 45.69 | 7.83 | 69.10 | |
| 2025/6/11 | 4,011.0 | +52.00 | 1.31% | 47.55 | 7.70 | 65.55 | |
| 2025/6/10 | 3,959.0 | +13.00 | 0.33% | 46.06 | 7.69 | 64.27 | |
| 2025/6/9 | 3,946.0 | -7.00 | -0.18% | 48.85 | 7.33 | 64.03 | |
| 2025/6/6 | 3,953.0 | +19.00 | 0.48% | 49.02 | 7.13 | 63.32 | |
| 2025/6/5 | 3,934.0 | -26.00 | -0.66% | 48.08 | 7.17 | 62.35 | |
| 2025/6/4 | 3,960.0 | +15.00 | 0.38% | 45.94 | 10.86 | 61.05 | |
| 2025/6/3 | 3,945.0 | +12.00 | 0.31% | 43.71 | 12.98 | 60.12 |
DMIとは市場の方向性や強さを見極めるための指標です。