※札証、名証、福証へ上場している銘柄は非対応
+DI 34.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,159.0 | +22.00 | 1.03% | 34.77 | 18.11 | 22.10 | |
| 2025/12/11 | 2,137.0 | -27.00 | -1.25% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 2,164.0 | +39.00 | 1.84% | 41.72 | 17.85 | 17.85 | |
| 2025/12/9 | 2,125.0 | +23.00 | 1.09% | 買い | 35.67 | 22.32 | 17.84 |
| 2025/12/8 | 2,102.0 | +37.00 | 1.79% | 28.03 | 29.71 | 19.19 | |
| 2025/12/5 | 2,065.0 | -21.00 | -1.01% | 23.65 | 32.16 | 23.69 | |
| 2025/12/4 | 2,086.0 | +20.00 | 0.97% | 23.27 | 34.08 | 25.49 | |
| 2025/12/3 | 2,066.0 | -35.00 | -1.67% | 売り | 29.37 | 30.90 | 26.21 |
| 2025/12/2 | 2,101.0 | -45.00 | -2.10% | 31.68 | 25.19 | 27.47 | |
| 2025/12/1 | 2,146.0 | -13.00 | -0.60% | 36.54 | 20.24 | 27.63 | |
| 2025/11/28 | 2,159.0 | +17.00 | 0.79% | 39.52 | 16.94 | 26.21 | |
| 2025/11/27 | 2,142.0 | +7.00 | 0.33% | 34.84 | 17.21 | 24.16 | |
| 2025/11/26 | 2,135.0 | +25.00 | 1.18% | 37.02 | 16.28 | 20.37 | |
| 2025/11/25 | 2,110.0 | +5.00 | 0.24% | 33.02 | 17.92 | 16.69 | |
| 2025/11/21 | 2,105.0 | +56.00 | 2.73% | 買い | 29.29 | 17.72 | 13.31 |
| 2025/11/20 | 2,049.0 | +2.00 | 0.10% | 19.81 | 25.56 | 10.53 | |
| 2025/11/19 | 2,047.0 | -17.00 | -0.82% | 18.84 | 24.30 | 9.24 | |
| 2025/11/18 | 2,064.0 | -44.00 | -2.09% | 18.38 | 26.12 | 8.19 | |
| 2025/11/17 | 2,108.0 | -21.00 | -0.99% | 16.88 | 27.29 | 7.36 |
DMIとは市場の方向性や強さを見極めるための指標です。