※札証、名証、福証へ上場している銘柄は非対応
+DI 31.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,655.0 | -5.00 | -0.11% | 31.80 | 16.32 | 31.05 | |
| 2025/11/27 | 4,660.0 | +40.00 | 0.87% | 30.28 | 22.31 | 32.74 | |
| 2025/11/26 | 4,620.0 | +60.00 | 1.32% | 買い | 26.67 | 21.96 | 35.24 |
| 2025/11/25 | 4,560.0 | +75.00 | 1.67% | 20.94 | 31.77 | 40.76 | |
| 2025/11/21 | 4,485.0 | +85.00 | 1.93% | 12.67 | 30.14 | 45.13 | |
| 2025/11/20 | 4,400.0 | +20.00 | 0.46% | 10.79 | 27.94 | 46.42 | |
| 2025/11/19 | 4,380.0 | +15.00 | 0.34% | 11.11 | 25.73 | 42.78 | |
| 2025/11/18 | 4,365.0 | -90.00 | -2.02% | 10.73 | 29.10 | 38.51 | |
| 2025/11/17 | 4,455.0 | -55.00 | -1.22% | 10.44 | 28.02 | 33.68 | |
| 2025/11/14 | 4,510.0 | +85.00 | 1.92% | 13.80 | 28.73 | 29.43 | |
| 2025/11/13 | 4,425.0 | +15.00 | 0.34% | 8.98 | 29.94 | 29.87 | |
| 2025/11/12 | 4,410.0 | -5.00 | -0.11% | 8.80 | 30.79 | 26.49 | |
| 2025/11/11 | 4,415.0 | -40.00 | -0.90% | 10.00 | 30.88 | 20.74 | |
| 2025/11/10 | 4,455.0 | -5.00 | -0.11% | 19.28 | 26.17 | 14.58 | |
| 2025/11/7 | 4,460.0 | -55.00 | -1.22% | 売り | 22.85 | 25.54 | 13.15 |
| 2025/11/6 | 4,515.0 | -35.00 | -0.77% | 23.90 | 20.60 | 14.34 | |
| 2025/11/5 | 4,550.0 | -100.00 | -2.15% | 26.54 | 20.95 | 15.51 | |
| 2025/11/4 | 4,650.0 | -130.00 | -2.72% | 28.61 | 12.68 | 17.09 | |
| 2025/10/31 | 4,780.0 | +0.00 | 0.00% | 33.11 | 18.54 | 15.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |