※札証、名証、福証へ上場している銘柄は非対応
+DI 33.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,687.0 | +6.00 | 0.36% | 33.16 | 8.51 | 73.54 | |
| 2025/11/27 | 1,681.0 | -55.00 | -3.17% | 31.80 | 8.16 | 76.05 | |
| 2025/11/26 | 1,736.0 | +62.00 | 3.70% | 41.68 | 6.10 | 80.05 | |
| 2025/11/25 | 1,674.0 | +12.00 | 0.72% | 31.57 | 6.31 | 82.95 | |
| 2025/11/21 | 1,662.0 | -9.00 | -0.54% | 50.65 | 4.78 | 86.79 | |
| 2025/11/20 | 1,671.0 | +43.00 | 2.64% | 52.69 | 4.97 | 88.62 | |
| 2025/11/19 | 1,628.0 | -2.00 | -0.12% | 52.81 | 5.32 | 88.52 | |
| 2025/11/18 | 1,630.0 | +20.00 | 1.24% | 54.45 | 5.49 | 88.73 | |
| 2025/11/17 | 1,610.0 | -25.00 | -1.53% | 52.99 | 6.13 | 88.93 | |
| 2025/11/14 | 1,635.0 | -20.00 | -1.21% | 55.47 | 2.57 | 89.01 | |
| 2025/11/13 | 1,655.0 | +11.00 | 0.67% | 57.21 | 0.66 | 86.23 | |
| 2025/11/12 | 1,644.0 | +0.00 | 0.00% | 53.09 | 9.50 | 71.61 | |
| 2025/11/11 | 1,644.0 | -27.00 | -1.62% | 55.51 | 0.74 | 64.97 | |
| 2025/11/10 | 1,671.0 | +38.00 | 2.33% | 54.91 | 5.45 | 56.43 | |
| 2025/11/7 | 1,633.0 | -31.00 | -1.86% | 58.44 | 5.31 | 49.15 | |
| 2025/11/6 | 1,664.0 | +69.00 | 4.33% | 61.11 | 5.56 | 41.34 | |
| 2025/11/5 | 1,595.0 | +15.00 | 0.95% | 56.43 | 6.32 | 32.50 | |
| 2025/11/4 | 1,580.0 | +182.00 | 13.02% | 買い | 59.95 | 11.03 | 23.20 |
| 2025/10/31 | 1,398.0 | -1.00 | -0.07% | 19.82 | 23.50 | 15.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |