※札証、名証、福証へ上場している銘柄は非対応
+DI 36.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,301.0 | +3.00 | 0.23% | 36.50 | 17.79 | 33.21 | |
| 2025/11/27 | 1,298.0 | +7.00 | 0.54% | 33.72 | 22.97 | 35.47 | |
| 2025/11/26 | 1,291.0 | +1.00 | 0.08% | 29.78 | 21.58 | 39.88 | |
| 2025/11/25 | 1,290.0 | +13.00 | 1.02% | 39.71 | 19.13 | 41.87 | |
| 2025/11/21 | 1,277.0 | -21.00 | -1.62% | 37.50 | 19.36 | 41.49 | |
| 2025/11/20 | 1,298.0 | +23.00 | 1.80% | 40.26 | 18.16 | 44.59 | |
| 2025/11/19 | 1,275.0 | -22.00 | -1.70% | 41.92 | 18.90 | 46.28 | |
| 2025/11/18 | 1,297.0 | +9.00 | 0.70% | 43.97 | 13.22 | 48.03 | |
| 2025/11/17 | 1,288.0 | -11.00 | -0.85% | 48.43 | 15.09 | 52.43 | |
| 2025/11/14 | 1,299.0 | +38.00 | 3.01% | 56.84 | 16.84 | 56.98 | |
| 2025/11/13 | 1,261.0 | +0.00 | 0.00% | 68.65 | 12.44 | 64.82 | |
| 2025/11/12 | 1,261.0 | -17.00 | -1.33% | 41.52 | 21.43 | 61.98 | |
| 2025/11/11 | 1,278.0 | +13.00 | 1.03% | 43.52 | 12.04 | 64.46 | |
| 2025/11/10 | 1,265.0 | +14.00 | 1.12% | 37.33 | 11.98 | 65.39 | |
| 2025/11/7 | 1,251.0 | -19.00 | -1.50% | 37.61 | 11.93 | 66.72 | |
| 2025/11/6 | 1,270.0 | -30.00 | -2.31% | 42.50 | 2.50 | 68.77 | |
| 2025/11/5 | 1,300.0 | +55.00 | 4.42% | 46.45 | 2.73 | 66.55 | |
| 2025/11/4 | 1,245.0 | +9.00 | 0.73% | 29.73 | 3.38 | 64.41 | |
| 2025/10/31 | 1,236.0 | -2.00 | -0.16% | 29.14 | 10.60 | 63.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |