※札証、名証、福証へ上場している銘柄は非対応
+DI 28.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,344.0 | -48.00 | -2.01% | 28.72 | 25.86 | 8.42 | |
| 2026/4/10 | 2,392.0 | -37.00 | -1.52% | 30.02 | 20.09 | 10.85 | |
| 2026/4/9 | 2,429.0 | -31.00 | -1.26% | 27.49 | 22.99 | 11.23 | |
| 2026/4/8 | 2,460.0 | +11.00 | 0.45% | 27.02 | 21.56 | 13.02 | |
| 2026/4/7 | 2,449.0 | +11.00 | 0.45% | 24.76 | 21.42 | 13.82 | |
| 2026/4/6 | 2,438.0 | +12.00 | 0.49% | 25.23 | 21.11 | 17.02 | |
| 2026/4/3 | 2,426.0 | -3.00 | -0.12% | 買い | 24.05 | 23.23 | 17.97 |
| 2026/4/2 | 2,429.0 | -26.00 | -1.06% | 23.80 | 25.94 | 22.57 | |
| 2026/4/1 | 2,455.0 | +63.00 | 2.63% | 19.75 | 32.72 | 27.50 | |
| 2026/3/31 | 2,392.0 | +28.00 | 1.18% | 20.64 | 32.82 | 28.36 | |
| 2026/3/30 | 2,364.0 | -95.00 | -3.86% | 20.84 | 33.47 | 29.37 | |
| 2026/3/27 | 2,459.0 | +26.00 | 1.07% | 21.66 | 30.96 | 30.26 | |
| 2026/3/26 | 2,433.0 | +0.00 | 0.00% | 17.83 | 35.23 | 31.76 | |
| 2026/3/25 | 2,433.0 | +44.00 | 1.84% | 22.36 | 31.21 | 29.33 | |
| 2026/3/24 | 2,389.0 | +40.00 | 1.70% | 18.14 | 40.88 | 28.47 | |
| 2026/3/23 | 2,349.0 | -110.00 | -4.47% | 16.06 | 41.04 | 23.85 | |
| 2026/3/19 | 2,459.0 | -9.00 | -0.36% | 18.26 | 35.12 | 19.42 | |
| 2026/3/18 | 2,468.0 | +57.00 | 2.36% | 18.81 | 35.59 | 17.28 | |
| 2026/3/17 | 2,411.0 | -9.00 | -0.37% | 19.03 | 35.68 | 13.71 |
DMIとは市場の方向性や強さを見極めるための指標です。