※札証、名証、福証へ上場している銘柄は非対応
+DI 20.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,283.0 | +7.00 | 0.55% | 20.83 | 10.42 | 33.21 | |
| 2025/12/15 | 1,276.0 | -5.00 | -0.39% | 買い | 18.42 | 10.53 | 36.22 |
| 2025/12/12 | 1,281.0 | -1.00 | -0.08% | 16.06 | 19.27 | 40.08 | |
| 2025/12/11 | 1,282.0 | +5.00 | 0.39% | 13.41 | 33.72 | 46.34 | |
| 2025/12/10 | 1,277.0 | +2.00 | 0.16% | 16.26 | 30.45 | 48.51 | |
| 2025/12/9 | 1,275.0 | -2.00 | -0.16% | 15.26 | 28.57 | 52.34 | |
| 2025/12/8 | 1,277.0 | +3.00 | 0.24% | 売り | 13.51 | 38.51 | 56.12 |
| 2025/12/5 | 1,274.0 | -4.00 | -0.31% | 54.08 | 21.00 | 57.54 | |
| 2025/12/4 | 1,278.0 | +5.00 | 0.39% | 62.56 | 16.92 | 59.43 | |
| 2025/12/3 | 1,273.0 | -5.00 | -0.39% | 61.77 | 16.33 | 60.40 | |
| 2025/12/2 | 1,278.0 | +4.00 | 0.31% | 63.27 | 16.23 | 62.97 | |
| 2025/12/1 | 1,274.0 | +3.00 | 0.24% | 64.49 | 15.90 | 65.31 | |
| 2025/11/28 | 1,271.0 | -9.00 | -0.70% | 65.81 | 15.94 | 67.65 | |
| 2025/11/27 | 1,280.0 | +16.00 | 1.27% | 65.93 | 16.19 | 71.89 | |
| 2025/11/26 | 1,264.0 | +4.00 | 0.32% | 63.97 | 16.28 | 75.48 | |
| 2025/11/25 | 1,260.0 | -30.00 | -2.33% | 63.24 | 16.22 | 77.53 | |
| 2025/11/21 | 1,290.0 | -45.00 | -3.37% | 61.99 | 13.04 | 79.90 | |
| 2025/11/20 | 1,335.0 | -5.00 | -0.37% | 65.92 | 7.84 | 81.66 | |
| 2025/11/19 | 1,340.0 | +5.00 | 0.37% | 64.67 | 8.04 | 79.89 | |
| 2025/11/18 | 1,335.0 | -27.00 | -1.98% | 66.22 | 7.71 | 77.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |