※札証、名証、福証へ上場している銘柄は非対応
+DI 21.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,369.0 | -64.00 | -4.47% | 21.01 | 35.80 | 36.27 | |
| 2026/2/3 | 1,433.0 | -28.00 | -1.92% | 売り | 23.49 | 23.85 | 41.50 |
| 2026/2/2 | 1,461.0 | +8.00 | 0.55% | 23.15 | 21.70 | 50.13 | |
| 2026/1/30 | 1,453.0 | -15.00 | -1.02% | 27.16 | 20.37 | 58.86 | |
| 2026/1/29 | 1,468.0 | -36.00 | -2.39% | 28.27 | 16.16 | 66.27 | |
| 2026/1/28 | 1,504.0 | -39.00 | -2.53% | 35.28 | 9.36 | 70.64 | |
| 2026/1/27 | 1,543.0 | -13.00 | -0.84% | 40.06 | 3.53 | 71.49 | |
| 2026/1/26 | 1,556.0 | -4.00 | -0.26% | 40.19 | 5.31 | 69.47 | |
| 2026/1/23 | 1,560.0 | +20.00 | 1.30% | 38.27 | 7.33 | 68.92 | |
| 2026/1/22 | 1,540.0 | +5.00 | 0.33% | 41.27 | 7.34 | 70.31 | |
| 2026/1/21 | 1,535.0 | -44.00 | -2.79% | 46.69 | 7.27 | 70.97 | |
| 2026/1/20 | 1,579.0 | +89.00 | 5.97% | 51.30 | 7.80 | 71.64 | |
| 2026/1/19 | 1,490.0 | +21.00 | 1.43% | 42.32 | 9.84 | 71.59 | |
| 2026/1/16 | 1,469.0 | -2.00 | -0.14% | 40.96 | 8.73 | 71.84 | |
| 2026/1/15 | 1,471.0 | -9.00 | -0.61% | 39.32 | 7.58 | 72.99 | |
| 2026/1/14 | 1,480.0 | -7.00 | -0.47% | 45.21 | 7.28 | 75.40 | |
| 2026/1/13 | 1,487.0 | +36.00 | 2.48% | 47.79 | 5.62 | 77.04 | |
| 2026/1/9 | 1,451.0 | +10.00 | 0.69% | 42.92 | 6.10 | 76.81 | |
| 2026/1/8 | 1,441.0 | +41.00 | 2.93% | 50.11 | 6.07 | 76.94 | |
| 2026/1/7 | 1,400.0 | +20.00 | 1.45% | 44.91 | 6.95 | 77.24 | |
| 2026/1/6 | 1,380.0 | +0.00 | 0.00% | 41.82 | 9.09 | 77.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |