※札証、名証、福証へ上場している銘柄は非対応
+DI 12.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 2,812.0 | +122.00 | 4.54% | 12.85 | 35.84 | 20.99 | |
| 2026/3/31 | 2,690.0 | -23.00 | -0.85% | 16.66 | 34.94 | 15.99 | |
| 2026/3/30 | 2,713.0 | -282.00 | -9.42% | 21.63 | 31.30 | 15.68 | |
| 2026/3/27 | 2,995.0 | +24.00 | 0.81% | 売り | 21.91 | 25.19 | 18.39 |
| 2026/3/26 | 2,971.0 | -74.00 | -2.43% | 31.36 | 18.71 | 21.08 | |
| 2026/3/25 | 3,045.0 | +64.00 | 2.15% | 31.07 | 17.66 | 18.64 | |
| 2026/3/24 | 2,981.0 | +97.00 | 3.36% | 26.20 | 23.87 | 15.33 | |
| 2026/3/23 | 2,884.0 | -62.00 | -2.10% | 23.88 | 22.66 | 15.38 | |
| 2026/3/19 | 2,946.0 | -154.00 | -4.97% | 23.24 | 20.13 | 16.23 | |
| 2026/3/18 | 3,100.0 | +109.00 | 3.64% | 32.94 | 16.61 | 15.68 | |
| 2026/3/17 | 2,991.0 | -69.00 | -2.25% | 37.12 | 15.90 | 12.16 | |
| 2026/3/16 | 3,060.0 | +0.00 | 0.00% | 買い | 36.43 | 20.29 | 8.16 |
| 2026/3/13 | 3,060.0 | +5.00 | 0.16% | 売り | 29.47 | 33.08 | 5.44 |
| 2026/3/12 | 3,055.0 | -170.00 | -5.27% | 31.03 | 30.40 | 6.54 | |
| 2026/3/11 | 3,225.0 | +120.00 | 3.86% | 買い | 30.88 | 27.91 | 9.14 |
| 2026/3/10 | 3,105.0 | +75.00 | 2.48% | 26.33 | 31.81 | 11.07 | |
| 2026/3/9 | 3,030.0 | -150.00 | -4.72% | 売り | 28.41 | 30.02 | 10.57 |
| 2026/3/6 | 3,180.0 | +212.00 | 7.14% | 30.69 | 27.87 | 11.20 | |
| 2026/3/5 | 2,968.0 | +116.00 | 4.07% | 32.46 | 27.66 | 11.18 | |
| 2026/3/4 | 2,852.0 | -120.00 | -4.04% | 31.82 | 27.84 | 15.69 | |
| 2026/3/3 | 2,972.0 | -98.00 | -3.19% | 32.10 | 23.93 | 19.96 |
DMIとは市場の方向性や強さを見極めるための指標です。