※札証、名証、福証へ上場している銘柄は非対応
+DI 11.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,255.0 | -80.00 | -1.85% | 11.39 | 31.19 | 34.60 | |
| 2025/12/29 | 4,335.0 | -80.00 | -1.81% | 9.14 | 36.79 | 34.31 | |
| 2025/12/26 | 4,415.0 | -210.00 | -4.54% | 9.97 | 31.54 | 27.01 | |
| 2025/12/25 | 4,625.0 | +45.00 | 0.98% | 14.71 | 20.42 | 20.81 | |
| 2025/12/24 | 4,580.0 | +15.00 | 0.33% | 12.54 | 20.30 | 25.03 | |
| 2025/12/23 | 4,565.0 | +0.00 | 0.00% | 15.93 | 19.76 | 29.37 | |
| 2025/12/22 | 4,565.0 | +125.00 | 2.82% | 15.29 | 24.12 | 35.98 | |
| 2025/12/19 | 4,440.0 | +5.00 | 0.11% | 9.42 | 24.92 | 41.48 | |
| 2025/12/18 | 4,435.0 | -95.00 | -2.10% | 売り | 8.49 | 21.92 | 41.48 |
| 2025/12/17 | 4,530.0 | +115.00 | 2.60% | 20.44 | 19.70 | 43.97 | |
| 2025/12/16 | 4,415.0 | -225.00 | -4.85% | 20.87 | 19.90 | 52.75 | |
| 2025/12/15 | 4,640.0 | +40.00 | 0.87% | 32.61 | 10.87 | 61.48 | |
| 2025/12/12 | 4,600.0 | -5.00 | -0.11% | 39.13 | 10.30 | 64.15 | |
| 2025/12/11 | 4,605.0 | -160.00 | -3.36% | 43.33 | 9.63 | 66.44 | |
| 2025/12/10 | 4,765.0 | +25.00 | 0.53% | 44.59 | 9.01 | 68.11 | |
| 2025/12/9 | 4,740.0 | -15.00 | -0.32% | 41.68 | 15.77 | 69.46 | |
| 2025/12/8 | 4,755.0 | +15.00 | 0.32% | 56.06 | 12.29 | 72.56 | |
| 2025/12/5 | 4,740.0 | -5.00 | -0.11% | 63.73 | 10.31 | 73.36 | |
| 2025/12/4 | 4,745.0 | +80.00 | 1.71% | 64.64 | 10.46 | 71.88 | |
| 2025/12/3 | 4,665.0 | -55.00 | -1.17% | 64.29 | 10.74 | 69.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |