※札証、名証、福証へ上場している銘柄は非対応
+DI 22.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,396.0 | +0.00 | 0.00% | 22.77 | 33.57 | 14.11 | |
| 2025/10/20 | 1,396.0 | +11.00 | 0.79% | 21.71 | 32.79 | 12.91 | |
| 2025/10/17 | 1,385.0 | -5.00 | -0.36% | 21.09 | 32.20 | 11.45 | |
| 2025/10/16 | 1,390.0 | +11.00 | 0.80% | 24.33 | 31.47 | 9.63 | |
| 2025/10/15 | 1,379.0 | +28.00 | 2.07% | 24.62 | 30.45 | 10.82 | |
| 2025/10/14 | 1,351.0 | -34.00 | -2.45% | 24.94 | 31.69 | 12.87 | |
| 2025/10/10 | 1,385.0 | -18.00 | -1.28% | 26.18 | 28.54 | 14.75 | |
| 2025/10/9 | 1,403.0 | +4.00 | 0.29% | 26.24 | 34.04 | 18.50 | |
| 2025/10/8 | 1,399.0 | +3.00 | 0.21% | 26.13 | 31.66 | 19.34 | |
| 2025/10/7 | 1,396.0 | +7.00 | 0.50% | 26.43 | 31.42 | 20.45 | |
| 2025/10/6 | 1,389.0 | +26.00 | 1.91% | 27.89 | 31.66 | 20.25 | |
| 2025/10/3 | 1,363.0 | +3.00 | 0.22% | 21.62 | 34.05 | 22.45 | |
| 2025/10/2 | 1,360.0 | -16.00 | -1.16% | 21.51 | 37.37 | 23.41 | |
| 2025/10/1 | 1,376.0 | -54.00 | -3.78% | 売り | 23.19 | 40.29 | 24.80 |
| 2025/9/30 | 1,430.0 | -17.00 | -1.17% | 34.07 | 16.67 | 24.21 | |
| 2025/9/29 | 1,447.0 | +17.00 | 1.19% | 31.10 | 20.87 | 23.21 | |
| 2025/9/26 | 1,430.0 | +10.00 | 0.70% | 31.69 | 21.81 | 24.38 | |
| 2025/9/25 | 1,420.0 | +33.00 | 2.38% | 買い | 26.07 | 22.65 | 27.64 |
| 2025/9/24 | 1,387.0 | +0.00 | 0.00% | 16.51 | 26.89 | 27.31 |
DMIとは市場の方向性や強さを見極めるための指標です。