※札証、名証、福証へ上場している銘柄は非対応
+DI 13.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,184.0 | -6.00 | -0.50% | 13.93 | 19.90 | 27.03 | |
| 2025/7/3 | 1,190.0 | -1.00 | -0.08% | 12.96 | 16.20 | 28.76 | |
| 2025/7/2 | 1,191.0 | -4.00 | -0.33% | 12.20 | 24.80 | 31.46 | |
| 2025/7/1 | 1,195.0 | +10.00 | 0.84% | 12.30 | 25.00 | 27.90 | |
| 2025/6/30 | 1,185.0 | -2.00 | -0.17% | 11.95 | 25.90 | 25.53 | |
| 2025/6/27 | 1,187.0 | -3.00 | -0.25% | 13.57 | 26.74 | 23.26 | |
| 2025/6/26 | 1,190.0 | -2.00 | -0.17% | 15.56 | 24.90 | 21.51 | |
| 2025/6/25 | 1,192.0 | +9.00 | 0.76% | 13.91 | 24.06 | 20.08 | |
| 2025/6/24 | 1,183.0 | +3.00 | 0.25% | 13.45 | 25.82 | 17.01 | |
| 2025/6/23 | 1,180.0 | +2.00 | 0.17% | 12.68 | 25.00 | 15.75 | |
| 2025/6/20 | 1,178.0 | +1.00 | 0.08% | 19.03 | 21.29 | 14.34 | |
| 2025/6/19 | 1,177.0 | +3.00 | 0.26% | 18.50 | 25.08 | 15.93 | |
| 2025/6/18 | 1,174.0 | +2.00 | 0.17% | 19.00 | 27.73 | 14.70 | |
| 2025/6/17 | 1,172.0 | -9.00 | -0.76% | 20.27 | 29.57 | 13.98 | |
| 2025/6/16 | 1,181.0 | +19.00 | 1.64% | 売り | 19.27 | 24.36 | 11.90 |
| 2025/6/13 | 1,162.0 | -28.00 | -2.35% | 25.36 | 24.28 | 11.57 | |
| 2025/6/12 | 1,190.0 | +4.00 | 0.34% | 26.98 | 17.46 | 12.50 | |
| 2025/6/11 | 1,186.0 | +3.00 | 0.25% | 26.25 | 16.99 | 12.05 | |
| 2025/6/10 | 1,183.0 | -4.00 | -0.34% | 買い | 26.46 | 18.29 | 9.62 |
| 2025/6/9 | 1,187.0 | +7.00 | 0.59% | 22.99 | 25.55 | 8.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Spark I Acquisition Corp. Warrant | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |