※札証、名証、福証へ上場している銘柄は非対応
+DI 25.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,555.0 | +40.00 | 2.64% | 買い | 25.98 | 23.09 | 27.21 |
| 2025/7/10 | 1,515.0 | -24.00 | -1.56% | 22.01 | 28.35 | 29.91 | |
| 2025/7/9 | 1,539.0 | +39.00 | 2.60% | 22.18 | 30.55 | 31.77 | |
| 2025/7/8 | 1,500.0 | -4.00 | -0.27% | 17.12 | 34.61 | 31.33 | |
| 2025/7/7 | 1,504.0 | +10.00 | 0.67% | 15.96 | 36.50 | 31.45 | |
| 2025/7/4 | 1,494.0 | -27.00 | -1.78% | 16.15 | 34.02 | 32.05 | |
| 2025/7/3 | 1,521.0 | -10.00 | -0.65% | 14.19 | 28.55 | 32.65 | |
| 2025/7/2 | 1,531.0 | -44.00 | -2.79% | 12.90 | 30.96 | 33.83 | |
| 2025/7/1 | 1,575.0 | -47.00 | -2.90% | 13.96 | 24.54 | 33.30 | |
| 2025/6/30 | 1,622.0 | +52.00 | 3.31% | 14.13 | 24.84 | 33.61 | |
| 2025/6/27 | 1,570.0 | -43.00 | -2.67% | 18.71 | 23.95 | 34.51 | |
| 2025/6/26 | 1,613.0 | +22.00 | 1.38% | 13.52 | 27.96 | 37.00 | |
| 2025/6/25 | 1,591.0 | +0.00 | 0.00% | 12.05 | 30.95 | 36.75 | |
| 2025/6/24 | 1,591.0 | -4.00 | -0.25% | 12.27 | 28.94 | 35.36 | |
| 2025/6/23 | 1,595.0 | -31.00 | -1.91% | 11.35 | 28.44 | 31.21 | |
| 2025/6/20 | 1,626.0 | -13.00 | -0.79% | 11.50 | 25.00 | 26.52 | |
| 2025/6/19 | 1,639.0 | -22.00 | -1.32% | 12.54 | 23.28 | 22.24 | |
| 2025/6/18 | 1,661.0 | -13.00 | -0.78% | 12.52 | 25.78 | 21.20 | |
| 2025/6/17 | 1,674.0 | -13.00 | -0.77% | 12.90 | 25.19 | 18.24 | |
| 2025/6/16 | 1,687.0 | +35.00 | 2.12% | 13.08 | 25.86 | 14.74 | |
| 2025/6/13 | 1,652.0 | -52.00 | -3.05% | 14.01 | 27.70 | 13.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |