※札証、名証、福証へ上場している銘柄は非対応
+DI 13.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,388.0 | +17.00 | 1.24% | 13.12 | 37.62 | 43.63 | |
| 2025/12/3 | 1,371.0 | +11.00 | 0.81% | 9.03 | 37.62 | 44.37 | |
| 2025/12/2 | 1,360.0 | -55.00 | -3.89% | 13.11 | 35.19 | 43.32 | |
| 2025/12/1 | 1,415.0 | -55.00 | -3.74% | 15.58 | 29.25 | 44.43 | |
| 2025/11/28 | 1,470.0 | +66.00 | 4.70% | 20.34 | 30.05 | 47.58 | |
| 2025/11/27 | 1,404.0 | +22.00 | 1.59% | 13.31 | 32.77 | 51.01 | |
| 2025/11/26 | 1,382.0 | +30.00 | 2.22% | 11.19 | 31.92 | 50.85 | |
| 2025/11/25 | 1,352.0 | -43.00 | -3.08% | 11.02 | 36.56 | 45.86 | |
| 2025/11/21 | 1,395.0 | +30.00 | 2.20% | 11.50 | 38.71 | 40.37 | |
| 2025/11/20 | 1,365.0 | -20.00 | -1.44% | 12.09 | 39.23 | 36.37 | |
| 2025/11/19 | 1,385.0 | -29.00 | -2.05% | 12.20 | 41.52 | 32.09 | |
| 2025/11/18 | 1,414.0 | -40.00 | -2.75% | 11.78 | 41.38 | 26.19 | |
| 2025/11/17 | 1,454.0 | -32.00 | -2.15% | 13.92 | 38.35 | 20.56 | |
| 2025/11/14 | 1,486.0 | -99.00 | -6.25% | 16.54 | 39.53 | 15.35 | |
| 2025/11/13 | 1,585.0 | +0.00 | 0.00% | 24.90 | 25.68 | 10.71 | |
| 2025/11/12 | 1,585.0 | +47.00 | 3.06% | 23.17 | 28.19 | 12.08 | |
| 2025/11/11 | 1,538.0 | +5.00 | 0.33% | 19.02 | 29.86 | 13.09 | |
| 2025/11/10 | 1,533.0 | +31.00 | 2.06% | 19.49 | 28.46 | 11.36 | |
| 2025/11/7 | 1,502.0 | +12.00 | 0.81% | 22.83 | 26.45 | 9.33 | |
| 2025/11/6 | 1,490.0 | -31.00 | -2.04% | 22.26 | 27.56 | 10.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |