※札証、名証、福証へ上場している銘柄は非対応
+DI 36.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 491.0 | -42.00 | -7.88% | 36.72 | 1.44 | 87.39 | |
| 2025/9/16 | 533.0 | +80.00 | 17.66% | 41.13 | 1.65 | 81.51 | |
| 2025/9/12 | 453.0 | -48.00 | -9.58% | 50.36 | 2.01 | 69.97 | |
| 2025/9/11 | 501.0 | +80.00 | 19.00% | 47.51 | 2.58 | 63.36 | |
| 2025/9/10 | 421.0 | -22.00 | -4.97% | 50.64 | 2.99 | 57.33 | |
| 2025/9/9 | 443.0 | +80.00 | 22.04% | 50.00 | 3.75 | 51.91 | |
| 2025/9/8 | 363.0 | -24.00 | -6.20% | 60.61 | 5.45 | 46.40 | |
| 2025/9/5 | 387.0 | +80.00 | 26.06% | 56.34 | 8.45 | 43.20 | |
| 2025/9/4 | 307.0 | +0.00 | 0.00% | 33.80 | 12.68 | 42.29 | |
| 2025/9/3 | 307.0 | -5.00 | -1.60% | 28.92 | 28.92 | 43.18 | |
| 2025/9/2 | 312.0 | +2.00 | 0.65% | 14.81 | 34.07 | 52.85 | |
| 2025/9/1 | 310.0 | +1.00 | 0.32% | 14.18 | 34.33 | 56.92 | |
| 2025/8/29 | 309.0 | -1.00 | -0.32% | 13.14 | 35.04 | 59.91 | |
| 2025/8/28 | 310.0 | +5.00 | 1.64% | 13.53 | 33.08 | 62.27 | |
| 2025/8/27 | 305.0 | +6.00 | 2.01% | 9.09 | 34.09 | 65.06 | |
| 2025/8/26 | 299.0 | +4.00 | 1.36% | 6.98 | 34.88 | 66.01 | |
| 2025/8/25 | 295.0 | +3.00 | 1.03% | 10.94 | 35.16 | 58.27 | |
| 2025/8/22 | 292.0 | +0.00 | 0.00% | 5.00 | 39.17 | 52.30 | |
| 2025/8/21 | 292.0 | -3.00 | -1.02% | 6.56 | 40.16 | 42.63 | |
| 2025/8/20 | 295.0 | -1.00 | -0.34% | 8.33 | 40.00 | 33.64 | |
| 2025/8/19 | 296.0 | +0.00 | 0.00% | 8.85 | 40.71 | 26.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CoastalSouthBancsharesInc | -0.47% |
| MaplebearInc | -1.36% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |