※札証、名証、福証へ上場している銘柄は非対応
+DI 13.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,399.0 | -126.00 | -4.99% | 13.82 | 47.66 | 21.07 | |
| 2025/4/3 | 2,525.0 | -78.00 | -3.00% | 売り | 19.15 | 32.16 | 19.55 |
| 2025/4/2 | 2,603.0 | -29.00 | -1.10% | 23.44 | 17.54 | 22.98 | |
| 2025/4/1 | 2,632.0 | +32.00 | 1.23% | 22.61 | 17.04 | 26.57 | |
| 2025/3/31 | 2,600.0 | -35.00 | -1.33% | 買い | 20.11 | 19.26 | 30.57 |
| 2025/3/28 | 2,635.0 | -48.00 | -1.79% | 18.66 | 22.73 | 36.26 | |
| 2025/3/27 | 2,683.0 | +40.00 | 1.51% | 18.54 | 26.76 | 40.10 | |
| 2025/3/26 | 2,643.0 | +6.00 | 0.23% | 14.11 | 25.97 | 45.92 | |
| 2025/3/25 | 2,637.0 | -1.00 | -0.04% | 13.20 | 33.00 | 50.93 | |
| 2025/3/24 | 2,638.0 | +10.00 | 0.38% | 11.82 | 38.24 | 55.01 | |
| 2025/3/21 | 2,628.0 | -3.00 | -0.11% | 14.07 | 35.47 | 58.15 | |
| 2025/3/19 | 2,631.0 | -10.00 | -0.38% | 13.46 | 36.43 | 62.45 | |
| 2025/3/18 | 2,641.0 | +6.00 | 0.23% | 12.67 | 35.77 | 65.76 | |
| 2025/3/17 | 2,635.0 | +35.00 | 1.35% | 14.67 | 34.65 | 67.36 | |
| 2025/3/14 | 2,600.0 | +29.00 | 1.13% | 8.54 | 39.91 | 69.90 | |
| 2025/3/13 | 2,571.0 | -18.00 | -0.70% | 7.34 | 40.96 | 68.48 | |
| 2025/3/12 | 2,589.0 | +49.00 | 1.93% | 6.10 | 43.68 | 63.01 | |
| 2025/3/11 | 2,540.0 | -33.00 | -1.28% | 6.05 | 48.73 | 58.06 | |
| 2025/3/10 | 2,573.0 | -30.00 | -1.15% | 6.56 | 51.97 | 49.73 | |
| 2025/3/7 | 2,603.0 | -47.00 | -1.77% | 7.23 | 45.34 | 41.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |