※札証、名証、福証へ上場している銘柄は非対応
+DI 6.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 2,363.0 | -19.00 | -0.80% | 6.65 | 39.92 | 73.91 | |
| 2025/11/13 | 2,382.0 | -9.00 | -0.38% | 6.63 | 38.55 | 68.73 | |
| 2025/11/12 | 2,391.0 | +24.00 | 1.01% | 6.25 | 43.75 | 63.91 | |
| 2025/11/11 | 2,367.0 | +0.00 | 0.00% | 5.24 | 44.85 | 57.32 | |
| 2025/11/10 | 2,367.0 | +21.00 | 0.90% | 5.12 | 43.83 | 48.62 | |
| 2025/11/7 | 2,346.0 | -20.00 | -0.85% | 3.39 | 41.25 | 39.04 | |
| 2025/11/6 | 2,366.0 | +28.00 | 1.20% | 2.62 | 42.88 | 28.74 | |
| 2025/11/5 | 2,338.0 | -22.00 | -0.93% | 14.75 | 36.80 | 17.81 | |
| 2025/11/4 | 2,360.0 | -23.00 | -0.97% | 15.00 | 27.86 | 12.69 | |
| 2025/10/31 | 2,383.0 | -14.00 | -0.58% | 14.25 | 27.68 | 11.00 | |
| 2025/10/30 | 2,397.0 | -31.00 | -1.28% | 17.68 | 27.81 | 9.18 | |
| 2025/10/29 | 2,428.0 | -16.00 | -0.65% | 売り | 21.25 | 25.74 | 8.83 |
| 2025/10/28 | 2,444.0 | -1.00 | -0.04% | 22.71 | 21.65 | 9.84 | |
| 2025/10/27 | 2,445.0 | -11.00 | -0.45% | 22.56 | 21.50 | 11.37 | |
| 2025/10/24 | 2,456.0 | -14.00 | -0.57% | 22.73 | 22.26 | 15.74 | |
| 2025/10/23 | 2,470.0 | -10.00 | -0.40% | 22.68 | 21.88 | 20.27 | |
| 2025/10/22 | 2,480.0 | -17.00 | -0.68% | 買い | 23.05 | 16.53 | 21.35 |
| 2025/10/21 | 2,497.0 | +8.00 | 0.32% | 19.84 | 28.26 | 21.61 |
DMIとは市場の方向性や強さを見極めるための指標です。