※札証、名証、福証へ上場している銘柄は非対応
+DI 48.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,678.0 | +75.00 | 4.68% | 48.28 | 19.09 | 25.13 | |
| 2025/11/27 | 1,603.0 | +23.00 | 1.46% | 42.31 | 22.60 | 21.68 | |
| 2025/11/26 | 1,580.0 | +29.00 | 1.87% | 39.32 | 22.82 | 21.51 | |
| 2025/11/25 | 1,551.0 | -24.00 | -1.52% | 37.98 | 29.31 | 22.51 | |
| 2025/11/21 | 1,575.0 | -33.00 | -2.05% | 42.17 | 26.15 | 22.48 | |
| 2025/11/20 | 1,608.0 | +56.00 | 3.61% | 43.46 | 25.91 | 19.77 | |
| 2025/11/19 | 1,552.0 | -22.00 | -1.40% | 39.54 | 27.12 | 19.34 | |
| 2025/11/18 | 1,574.0 | -65.00 | -3.97% | 39.49 | 26.08 | 19.73 | |
| 2025/11/17 | 1,639.0 | -9.00 | -0.55% | 39.95 | 29.07 | 20.90 | |
| 2025/11/14 | 1,648.0 | -28.00 | -1.67% | 43.84 | 24.11 | 23.49 | |
| 2025/11/13 | 1,676.0 | +168.00 | 11.14% | 買い | 44.79 | 21.79 | 27.72 |
| 2025/11/12 | 1,508.0 | +0.00 | 0.00% | 売り | 23.94 | 30.46 | 27.92 |
| 2025/11/11 | 1,508.0 | -8.00 | -0.53% | 29.20 | 28.15 | 30.12 | |
| 2025/11/10 | 1,516.0 | +21.00 | 1.40% | 37.60 | 24.14 | 33.76 | |
| 2025/11/7 | 1,495.0 | -17.00 | -1.12% | 37.60 | 24.14 | 36.63 | |
| 2025/11/6 | 1,512.0 | +2.00 | 0.13% | 38.84 | 21.03 | 41.39 | |
| 2025/11/5 | 1,510.0 | -17.00 | -1.11% | 43.79 | 20.34 | 46.07 | |
| 2025/11/4 | 1,527.0 | -6.00 | -0.39% | 47.19 | 10.76 | 50.00 | |
| 2025/10/31 | 1,533.0 | +1.00 | 0.07% | 40.68 | 18.80 | 49.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |