※札証、名証、福証へ上場している銘柄は非対応
+DI 19.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 597.0 | +3.00 | 0.51% | 19.08 | 24.34 | 24.25 | |
| 2025/7/2 | 594.0 | -3.00 | -0.50% | 15.92 | 29.94 | 29.24 | |
| 2025/7/1 | 597.0 | -7.00 | -1.16% | 15.53 | 31.68 | 31.84 | |
| 2025/6/30 | 604.0 | +4.00 | 0.67% | 18.01 | 27.33 | 32.64 | |
| 2025/6/27 | 600.0 | +2.00 | 0.33% | 14.38 | 28.76 | 35.69 | |
| 2025/6/26 | 598.0 | -10.00 | -1.64% | 18.24 | 27.04 | 37.87 | |
| 2025/6/25 | 608.0 | +3.00 | 0.50% | 18.47 | 24.84 | 41.05 | |
| 2025/6/24 | 605.0 | +4.00 | 0.67% | 17.28 | 31.48 | 45.10 | |
| 2025/6/23 | 601.0 | +9.00 | 1.52% | 11.04 | 34.97 | 46.20 | |
| 2025/6/20 | 592.0 | -12.00 | -1.99% | 11.46 | 35.67 | 43.38 | |
| 2025/6/19 | 604.0 | -7.00 | -1.15% | 12.50 | 29.61 | 38.86 | |
| 2025/6/18 | 611.0 | +5.00 | 0.83% | 12.42 | 32.68 | 36.80 | |
| 2025/6/17 | 606.0 | +0.00 | 0.00% | 10.74 | 32.89 | 36.33 | |
| 2025/6/16 | 606.0 | -6.00 | -0.98% | 12.50 | 32.89 | 34.99 | |
| 2025/6/13 | 612.0 | -7.00 | -1.13% | 12.77 | 35.46 | 33.35 | |
| 2025/6/12 | 619.0 | -4.00 | -0.64% | 13.53 | 30.08 | 30.59 | |
| 2025/6/11 | 623.0 | +1.00 | 0.16% | 13.43 | 24.63 | 27.30 | |
| 2025/6/10 | 622.0 | -2.00 | -0.32% | 17.36 | 23.61 | 25.41 | |
| 2025/6/9 | 624.0 | +15.00 | 2.46% | 15.28 | 25.00 | 28.86 | |
| 2025/6/6 | 609.0 | -5.00 | -0.81% | 10.95 | 26.28 | 31.20 | |
| 2025/6/5 | 614.0 | -10.00 | -1.60% | 10.87 | 25.36 | 32.20 | |
| 2025/6/4 | 624.0 | -6.00 | -0.95% | 10.95 | 21.17 | 31.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WisdomTree 1-3 Year Laddered Treasury Fund | 0.00% |
| Bayer Aktiengesellschaft | -0.64% |
| カーペンター・テクノロジー | +1.21% |
| ジーエムエス | +0.28% |
| リワノワ | +0.72% |
| LaRosaHoldingsCorp | -36.93% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |