※札証、名証、福証へ上場している銘柄は非対応
+DI 15.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 407.0 | +0.00 | 0.00% | 15.46 | 39.18 | 15.98 | |
| 2025/10/9 | 407.0 | -5.00 | -1.21% | 15.00 | 39.00 | 12.00 | |
| 2025/10/8 | 412.0 | -5.00 | -1.20% | 売り | 24.27 | 32.04 | 8.76 |
| 2025/10/7 | 417.0 | -4.00 | -0.95% | 27.88 | 26.92 | 10.71 | |
| 2025/10/6 | 421.0 | +2.00 | 0.48% | 27.62 | 27.62 | 13.86 | |
| 2025/10/3 | 419.0 | +11.00 | 2.70% | 買い | 28.30 | 27.36 | 18.03 |
| 2025/10/2 | 408.0 | -4.00 | -0.97% | 売り | 22.92 | 31.25 | 22.28 |
| 2025/10/1 | 412.0 | -6.00 | -1.44% | 29.59 | 25.51 | 24.03 | |
| 2025/9/30 | 418.0 | +0.00 | 0.00% | 30.21 | 23.96 | 29.64 | |
| 2025/9/29 | 418.0 | -5.00 | -1.18% | 33.33 | 22.92 | 32.50 | |
| 2025/9/26 | 423.0 | -2.00 | -0.47% | 35.87 | 19.57 | 32.85 | |
| 2025/9/25 | 425.0 | -6.00 | -1.39% | 34.38 | 19.79 | 32.09 | |
| 2025/9/24 | 431.0 | -3.00 | -0.69% | 37.62 | 18.81 | 31.79 | |
| 2025/9/22 | 434.0 | +5.00 | 1.17% | 38.00 | 18.00 | 31.55 | |
| 2025/9/19 | 429.0 | +0.00 | 0.00% | 33.67 | 18.37 | 30.00 | |
| 2025/9/18 | 429.0 | +6.00 | 1.42% | 45.95 | 14.41 | 30.89 | |
| 2025/9/17 | 423.0 | +3.00 | 0.71% | 39.05 | 19.05 | 28.66 |
DMIとは市場の方向性や強さを見極めるための指標です。