※札証、名証、福証へ上場している銘柄は非対応
+DI 34.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,207.0 | -20.00 | -1.63% | 34.02 | 23.65 | 28.37 | |
| 2025/12/10 | 1,227.0 | +3.00 | 0.25% | 36.80 | 16.45 | 27.96 | |
| 2025/12/9 | 1,224.0 | -6.00 | -0.49% | 35.37 | 19.65 | 24.35 | |
| 2025/12/8 | 1,230.0 | -9.00 | -0.73% | 34.32 | 21.61 | 21.42 | |
| 2025/12/5 | 1,239.0 | -21.00 | -1.67% | 35.06 | 19.48 | 18.58 | |
| 2025/12/4 | 1,260.0 | +13.00 | 1.04% | 37.16 | 13.76 | 17.45 | |
| 2025/12/3 | 1,247.0 | +41.00 | 3.40% | 34.43 | 14.15 | 13.24 | |
| 2025/12/2 | 1,206.0 | -2.00 | -0.17% | 17.20 | 16.13 | 10.81 | |
| 2025/12/1 | 1,208.0 | +10.00 | 0.83% | 21.39 | 15.92 | 13.76 | |
| 2025/11/28 | 1,198.0 | -6.00 | -0.50% | 21.13 | 17.53 | 16.10 | |
| 2025/11/27 | 1,204.0 | -5.00 | -0.41% | 21.47 | 19.37 | 19.28 | |
| 2025/11/26 | 1,209.0 | +14.00 | 1.17% | 20.11 | 20.11 | 20.39 | |
| 2025/11/25 | 1,195.0 | -8.00 | -0.67% | 17.16 | 25.49 | 22.65 | |
| 2025/11/21 | 1,203.0 | +18.00 | 1.52% | 19.63 | 25.11 | 21.92 | |
| 2025/11/20 | 1,185.0 | +3.00 | 0.25% | 15.71 | 24.76 | 21.37 | |
| 2025/11/19 | 1,182.0 | -10.00 | -0.84% | 14.08 | 24.41 | 20.78 | |
| 2025/11/18 | 1,192.0 | -11.00 | -0.91% | 13.16 | 26.32 | 18.36 | |
| 2025/11/17 | 1,203.0 | -5.00 | -0.41% | 12.66 | 26.16 | 14.42 | |
| 2025/11/14 | 1,208.0 | -2.00 | -0.17% | 16.86 | 22.35 | 10.19 | |
| 2025/11/13 | 1,210.0 | -3.00 | -0.25% | 16.29 | 23.48 | 10.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |