※札証、名証、福証へ上場している銘柄は非対応
+DI 11.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,606.0 | -4.00 | -0.25% | 11.96 | 19.62 | 10.96 | |
| 2025/7/1 | 1,610.0 | -7.00 | -0.43% | 13.33 | 17.62 | 11.01 | |
| 2025/6/30 | 1,617.0 | +2.00 | 0.12% | 売り | 12.84 | 14.68 | 10.15 |
| 2025/6/27 | 1,615.0 | +6.00 | 0.37% | 買い | 14.29 | 13.45 | 11.45 |
| 2025/6/26 | 1,609.0 | -5.00 | -0.31% | 14.11 | 15.35 | 11.07 | |
| 2025/6/25 | 1,614.0 | -11.00 | -0.68% | 13.99 | 15.64 | 10.76 | |
| 2025/6/24 | 1,625.0 | +21.00 | 1.31% | 14.41 | 16.10 | 10.07 | |
| 2025/6/23 | 1,604.0 | +5.00 | 0.31% | 10.04 | 16.59 | 14.64 | |
| 2025/6/20 | 1,599.0 | -14.00 | -0.87% | 売り | 10.27 | 16.96 | 17.81 |
| 2025/6/19 | 1,613.0 | -7.00 | -0.43% | 10.65 | 9.26 | 18.91 | |
| 2025/6/18 | 1,620.0 | +0.00 | 0.00% | 10.71 | 7.59 | 18.97 | |
| 2025/6/17 | 1,620.0 | -2.00 | -0.12% | 10.48 | 10.48 | 17.98 | |
| 2025/6/16 | 1,622.0 | +13.00 | 0.81% | 11.72 | 12.13 | 19.01 | |
| 2025/6/13 | 1,609.0 | -11.00 | -0.68% | 12.34 | 12.34 | 19.91 | |
| 2025/6/12 | 1,620.0 | -3.00 | -0.18% | 21.86 | 8.91 | 20.94 | |
| 2025/6/11 | 1,623.0 | +11.00 | 0.68% | 25.58 | 8.53 | 16.29 | |
| 2025/6/10 | 1,612.0 | +10.00 | 0.62% | 25.29 | 12.64 | 10.65 | |
| 2025/6/9 | 1,602.0 | -12.00 | -0.74% | 買い | 19.61 | 16.86 | 7.20 |
| 2025/6/6 | 1,614.0 | +2.00 | 0.12% | 18.45 | 22.14 | 7.76 | |
| 2025/6/5 | 1,612.0 | +2.00 | 0.12% | 売り | 18.66 | 22.01 | 8.07 |
| 2025/6/4 | 1,610.0 | -4.00 | -0.25% | 24.09 | 20.13 | 10.46 |
DMIとは市場の方向性や強さを見極めるための指標です。