※札証、名証、福証へ上場している銘柄は非対応
+DI 10.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 6,053.0 | -64.00 | -1.05% | 10.84 | 37.12 | 29.13 | |
| 2025/12/16 | 6,117.0 | -114.00 | -1.83% | 11.17 | 32.84 | 24.85 | |
| 2025/12/15 | 6,231.0 | +56.00 | 0.91% | 11.23 | 30.13 | 18.99 | |
| 2025/12/12 | 6,175.0 | +13.00 | 0.21% | 11.92 | 28.87 | 14.32 | |
| 2025/12/11 | 6,162.0 | +2.00 | 0.03% | 売り | 21.23 | 25.70 | 12.71 |
| 2025/12/10 | 6,160.0 | -15.00 | -0.24% | 25.25 | 22.30 | 14.98 | |
| 2025/12/9 | 6,175.0 | -7.00 | -0.11% | 買い | 24.32 | 21.95 | 18.59 |
| 2025/12/8 | 6,182.0 | +143.00 | 2.37% | 20.79 | 31.77 | 24.92 | |
| 2025/12/5 | 6,039.0 | -173.00 | -2.78% | 売り | 21.48 | 32.60 | 30.26 |
| 2025/12/4 | 6,212.0 | -55.00 | -0.88% | 26.25 | 25.02 | 36.06 | |
| 2025/12/3 | 6,267.0 | -84.00 | -1.32% | 25.55 | 21.63 | 39.17 | |
| 2025/12/2 | 6,351.0 | +66.00 | 1.05% | 33.28 | 18.45 | 42.23 | |
| 2025/12/1 | 6,285.0 | +51.00 | 0.82% | 32.63 | 18.48 | 42.39 | |
| 2025/11/28 | 6,234.0 | -53.00 | -0.84% | 33.24 | 15.97 | 41.07 | |
| 2025/11/27 | 6,287.0 | -73.00 | -1.15% | 43.91 | 12.48 | 39.83 | |
| 2025/11/26 | 6,360.0 | +55.00 | 0.87% | 45.05 | 10.00 | 36.40 | |
| 2025/11/25 | 6,305.0 | -94.00 | -1.47% | 49.08 | 9.72 | 31.42 | |
| 2025/11/21 | 6,399.0 | +247.00 | 4.01% | 39.23 | 22.40 | 26.08 | |
| 2025/11/20 | 6,152.0 | +97.00 | 1.60% | 42.57 | 21.56 | 25.27 | |
| 2025/11/19 | 6,055.0 | -9.00 | -0.15% | 38.99 | 21.01 | 24.15 | |
| 2025/11/18 | 6,064.0 | -263.00 | -4.16% | 37.43 | 26.49 | 23.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |