※札証、名証、福証へ上場している銘柄は非対応
+DI 12.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,270.0 | -17.00 | -0.74% | 12.87 | 25.97 | 29.68 | |
| 2025/7/1 | 2,287.0 | -37.00 | -1.59% | 12.83 | 28.32 | 25.98 | |
| 2025/6/30 | 2,324.0 | -23.00 | -0.98% | 12.68 | 28.31 | 21.56 | |
| 2025/6/27 | 2,347.0 | -43.00 | -1.80% | 13.17 | 23.72 | 18.76 | |
| 2025/6/26 | 2,390.0 | -2.00 | -0.08% | 13.29 | 19.13 | 19.30 | |
| 2025/6/25 | 2,392.0 | -24.00 | -0.99% | 12.30 | 23.44 | 21.51 | |
| 2025/6/24 | 2,416.0 | -4.00 | -0.17% | 11.24 | 25.00 | 22.79 | |
| 2025/6/23 | 2,420.0 | -10.00 | -0.41% | 17.86 | 22.81 | 24.03 | |
| 2025/6/20 | 2,430.0 | +11.00 | 0.45% | 売り | 18.45 | 20.04 | 28.62 |
| 2025/6/19 | 2,419.0 | -11.00 | -0.45% | 買い | 19.48 | 18.63 | 35.19 |
| 2025/6/18 | 2,430.0 | +49.00 | 2.06% | 17.44 | 23.97 | 42.51 | |
| 2025/6/17 | 2,381.0 | +17.00 | 0.72% | 13.30 | 26.34 | 48.32 | |
| 2025/6/16 | 2,364.0 | -46.00 | -1.91% | 12.98 | 27.40 | 52.60 | |
| 2025/6/13 | 2,410.0 | -6.00 | -0.25% | 12.14 | 29.31 | 56.59 | |
| 2025/6/12 | 2,416.0 | -24.00 | -0.98% | 11.43 | 32.43 | 63.00 | |
| 2025/6/11 | 2,440.0 | -36.00 | -1.45% | 10.85 | 31.59 | 67.43 | |
| 2025/6/10 | 2,476.0 | +0.00 | 0.00% | 10.22 | 37.04 | 72.26 | |
| 2025/6/9 | 2,476.0 | -2.00 | -0.08% | 10.07 | 41.26 | 75.30 | |
| 2025/6/6 | 2,478.0 | -11.00 | -0.44% | 10.02 | 43.05 | 77.76 | |
| 2025/6/5 | 2,489.0 | -136.00 | -5.18% | 9.35 | 47.60 | 79.97 | |
| 2025/6/4 | 2,625.0 | +43.00 | 1.67% | 9.39 | 48.61 | 76.87 | |
| 2025/6/3 | 2,582.0 | +45.00 | 1.77% | 1.88 | 49.43 | 72.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |