※札証、名証、福証へ上場している銘柄は非対応
+DI 14.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,084.0 | -106.00 | -3.32% | 14.68 | 39.35 | 35.48 | |
| 2025/4/3 | 3,190.0 | -51.00 | -1.57% | 16.29 | 35.89 | 35.97 | |
| 2025/4/2 | 3,241.0 | -71.00 | -2.14% | 17.41 | 28.21 | 37.39 | |
| 2025/4/1 | 3,312.0 | +22.00 | 0.67% | 17.89 | 26.55 | 42.43 | |
| 2025/3/31 | 3,290.0 | -77.00 | -2.29% | 売り | 15.14 | 24.20 | 46.11 |
| 2025/3/28 | 3,367.0 | -25.00 | -0.74% | 32.09 | 12.70 | 48.62 | |
| 2025/3/27 | 3,392.0 | +17.00 | 0.50% | 30.58 | 13.22 | 48.38 | |
| 2025/3/26 | 3,375.0 | -8.00 | -0.24% | 38.01 | 12.16 | 49.81 | |
| 2025/3/25 | 3,383.0 | +49.00 | 1.47% | 35.57 | 12.00 | 50.07 | |
| 2025/3/24 | 3,334.0 | -55.00 | -1.62% | 36.29 | 12.46 | 50.04 | |
| 2025/3/21 | 3,389.0 | -41.00 | -1.20% | 36.94 | 8.09 | 50.69 | |
| 2025/3/19 | 3,430.0 | +52.00 | 1.54% | 34.72 | 11.92 | 49.43 | |
| 2025/3/18 | 3,378.0 | +13.00 | 0.39% | 30.41 | 12.08 | 47.80 | |
| 2025/3/17 | 3,365.0 | +15.00 | 0.45% | 27.79 | 11.53 | 46.75 | |
| 2025/3/14 | 3,350.0 | +32.00 | 0.96% | 32.53 | 10.54 | 48.53 | |
| 2025/3/13 | 3,318.0 | -37.00 | -1.10% | 32.28 | 9.75 | 48.43 | |
| 2025/3/12 | 3,355.0 | -20.00 | -0.59% | 31.81 | 10.78 | 48.15 | |
| 2025/3/11 | 3,375.0 | -86.00 | -2.48% | 32.38 | 9.66 | 48.09 | |
| 2025/3/10 | 3,461.0 | +176.00 | 5.36% | 買い | 34.29 | 10.23 | 46.78 |
| 2025/3/7 | 3,285.0 | +25.00 | 0.77% | 16.76 | 35.49 | 46.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Airports of Thailand Public Company Limited | -7.44% |
| Thai Beverage Public Company Limited | 0.00% |
| XOMA Corporation Depositary Shares Rep Series B 8. | -0.75% |
| Taboola.comLtd | -20.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |