※札証、名証、福証へ上場している銘柄は非対応
+DI 39.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 3,470.0 | +1.00 | 0.03% | 39.35 | 6.16 | 35.33 | |
| 2025/11/18 | 3,469.0 | +86.00 | 2.54% | 38.82 | 11.90 | 26.74 | |
| 2025/11/17 | 3,383.0 | +102.00 | 3.11% | 33.66 | 15.73 | 20.94 | |
| 2025/11/14 | 3,281.0 | +0.00 | 0.00% | 30.53 | 17.01 | 17.19 | |
| 2025/11/13 | 3,281.0 | +25.00 | 0.77% | 29.07 | 17.23 | 14.94 | |
| 2025/11/12 | 3,256.0 | +7.00 | 0.22% | 29.63 | 17.26 | 13.16 | |
| 2025/11/11 | 3,249.0 | +29.00 | 0.90% | 29.02 | 17.77 | 12.01 | |
| 2025/11/10 | 3,220.0 | +97.00 | 3.11% | 26.81 | 18.35 | 11.18 | |
| 2025/11/7 | 3,123.0 | +30.00 | 0.97% | 買い | 20.68 | 18.99 | 9.63 |
| 2025/11/6 | 3,093.0 | +27.00 | 0.88% | 売り | 20.21 | 23.09 | 9.59 |
| 2025/11/5 | 3,066.0 | -26.00 | -0.84% | 24.34 | 22.72 | 9.64 | |
| 2025/11/4 | 3,092.0 | +48.00 | 1.58% | 買い | 26.75 | 21.71 | 9.34 |
| 2025/10/31 | 3,044.0 | -33.00 | -1.07% | 23.34 | 29.32 | 8.99 | |
| 2025/10/30 | 3,077.0 | +4.00 | 0.13% | 22.49 | 31.80 | 9.76 | |
| 2025/10/29 | 3,073.0 | -49.00 | -1.57% | 22.80 | 32.45 | 11.53 | |
| 2025/10/28 | 3,122.0 | -73.00 | -2.28% | 売り | 23.50 | 26.67 | 16.12 |
| 2025/10/27 | 3,195.0 | +60.00 | 1.91% | 25.14 | 23.22 | 21.62 | |
| 2025/10/24 | 3,135.0 | -23.00 | -0.73% | 買い | 26.04 | 22.64 | 29.38 |
| 2025/10/23 | 3,158.0 | +15.00 | 0.48% | 25.65 | 26.19 | 37.99 | |
| 2025/10/22 | 3,143.0 | +36.00 | 1.16% | 24.42 | 28.45 | 43.01 |
DMIとは市場の方向性や強さを見極めるための指標です。