※札証、名証、福証へ上場している銘柄は非対応
+DI 26.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,150.0 | +7.00 | 0.61% | 26.51 | 9.04 | 33.46 | |
| 2025/9/12 | 1,143.0 | -16.00 | -1.38% | 26.83 | 9.15 | 28.41 | |
| 2025/9/11 | 1,159.0 | -5.00 | -0.43% | 24.00 | 2.67 | 23.75 | |
| 2025/9/10 | 1,164.0 | +1.00 | 0.09% | 22.78 | 11.39 | 21.16 | |
| 2025/9/9 | 1,163.0 | +12.00 | 1.04% | 23.08 | 12.82 | 19.02 | |
| 2025/9/8 | 1,151.0 | +2.00 | 0.17% | 買い | 20.78 | 18.83 | 18.52 |
| 2025/9/5 | 1,149.0 | +6.00 | 0.52% | 14.86 | 20.27 | 20.77 | |
| 2025/9/4 | 1,143.0 | -5.00 | -0.44% | 16.77 | 19.35 | 21.70 | |
| 2025/9/3 | 1,148.0 | +4.00 | 0.35% | 16.46 | 19.62 | 22.83 | |
| 2025/9/2 | 1,144.0 | -6.00 | -0.52% | 16.15 | 20.50 | 23.24 | |
| 2025/9/1 | 1,150.0 | +2.00 | 0.17% | 7.01 | 27.39 | 22.78 | |
| 2025/8/29 | 1,148.0 | +1.00 | 0.09% | 18.13 | 25.15 | 18.17 | |
| 2025/8/28 | 1,147.0 | +5.00 | 0.44% | 15.48 | 25.60 | 21.32 | |
| 2025/8/27 | 1,142.0 | -8.00 | -0.70% | 16.07 | 25.60 | 24.18 | |
| 2025/8/26 | 1,150.0 | +10.00 | 0.88% | 16.07 | 25.60 | 26.20 | |
| 2025/8/25 | 1,140.0 | +4.00 | 0.35% | 18.13 | 25.15 | 26.37 | |
| 2025/8/22 | 1,136.0 | -14.00 | -1.22% | 売り | 20.00 | 25.45 | 27.86 |
| 2025/8/21 | 1,150.0 | -3.00 | -0.26% | 21.15 | 17.95 | 34.03 | |
| 2025/8/20 | 1,153.0 | -8.00 | -0.69% | 25.79 | 16.35 | 39.26 | |
| 2025/8/19 | 1,161.0 | -1.00 | -0.09% | 26.97 | 11.18 | 39.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |