※札証、名証、福証へ上場している銘柄は非対応
+DI 21.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,904.0 | +20.00 | 0.69% | 21.49 | 30.85 | 17.49 | |
| 2025/7/1 | 2,884.0 | -57.00 | -1.94% | 21.01 | 32.17 | 17.97 | |
| 2025/6/30 | 2,941.0 | +2.00 | 0.07% | 22.61 | 24.16 | 17.79 | |
| 2025/6/27 | 2,939.0 | +5.00 | 0.17% | 14.65 | 29.81 | 18.02 | |
| 2025/6/26 | 2,934.0 | +8.00 | 0.27% | 17.19 | 27.31 | 14.46 | |
| 2025/6/25 | 2,926.0 | -30.00 | -1.01% | 17.00 | 27.00 | 11.70 | |
| 2025/6/24 | 2,956.0 | -12.00 | -0.40% | 売り | 17.41 | 19.59 | 8.98 |
| 2025/6/23 | 2,968.0 | +12.00 | 0.41% | 23.47 | 18.32 | 13.05 | |
| 2025/6/20 | 2,956.0 | -14.00 | -0.47% | 23.93 | 15.38 | 17.18 | |
| 2025/6/19 | 2,970.0 | +42.00 | 1.43% | 21.97 | 14.81 | 20.27 | |
| 2025/6/18 | 2,928.0 | +33.00 | 1.14% | 19.39 | 17.47 | 22.67 | |
| 2025/6/17 | 2,895.0 | -9.00 | -0.31% | 19.47 | 17.41 | 26.09 | |
| 2025/6/16 | 2,904.0 | +55.00 | 1.93% | 買い | 17.60 | 17.37 | 30.24 |
| 2025/6/13 | 2,849.0 | -62.00 | -2.13% | 売り | 17.39 | 17.74 | 37.23 |
| 2025/6/12 | 2,911.0 | -46.00 | -1.56% | 22.68 | 10.09 | 43.31 | |
| 2025/6/11 | 2,957.0 | +12.00 | 0.41% | 24.43 | 9.19 | 42.70 | |
| 2025/6/10 | 2,945.0 | -51.00 | -1.70% | 25.75 | 9.41 | 40.76 | |
| 2025/6/9 | 2,996.0 | -2.00 | -0.07% | 25.91 | 11.45 | 39.58 | |
| 2025/6/6 | 2,998.0 | +19.00 | 0.64% | 23.29 | 11.85 | 39.38 | |
| 2025/6/5 | 2,979.0 | +35.00 | 1.19% | 25.91 | 11.43 | 41.52 | |
| 2025/6/4 | 2,944.0 | +29.00 | 0.99% | 37.09 | 10.29 | 42.90 | |
| 2025/6/3 | 2,915.0 | -4.00 | -0.14% | 32.09 | 10.79 | 41.30 |
DMIとは市場の方向性や強さを見極めるための指標です。