※札証、名証、福証へ上場している銘柄は非対応
+DI 18.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 808.0 | -3.00 | -0.37% | 18.69 | 43.93 | 33.94 | |
| 2024/6/25 | 811.0 | +4.00 | 0.50% | 23.64 | 40.91 | 33.87 | |
| 2024/6/24 | 807.0 | +0.00 | 0.00% | 21.36 | 43.69 | 32.60 | |
| 2024/6/21 | 807.0 | +7.00 | 0.88% | 21.43 | 45.92 | 31.55 | |
| 2024/6/20 | 800.0 | -2.00 | -0.25% | 21.21 | 45.45 | 28.44 | |
| 2024/6/19 | 802.0 | +0.00 | 0.00% | 24.75 | 42.57 | 24.26 | |
| 2024/6/18 | 802.0 | -9.00 | -1.11% | 22.32 | 48.21 | 21.51 | |
| 2024/6/17 | 811.0 | +3.00 | 0.37% | 23.36 | 47.66 | 17.11 | |
| 2024/6/14 | 808.0 | -8.00 | -0.98% | 21.15 | 49.04 | 14.05 | |
| 2024/6/13 | 816.0 | +10.00 | 1.24% | 28.04 | 39.25 | 10.29 | |
| 2024/6/12 | 806.0 | -11.00 | -1.35% | 28.04 | 47.66 | 15.22 | |
| 2024/6/11 | 817.0 | -9.00 | -1.09% | 32.29 | 40.63 | 20.17 | |
| 2024/6/10 | 826.0 | +5.00 | 0.61% | 36.67 | 38.89 | 26.79 | |
| 2024/6/7 | 821.0 | -4.00 | -0.48% | 37.21 | 40.70 | 34.02 | |
| 2024/6/6 | 825.0 | +6.00 | 0.73% | 36.78 | 37.93 | 39.34 | |
| 2024/6/5 | 819.0 | +0.00 | 0.00% | 32.18 | 39.08 | 45.03 | |
| 2024/6/4 | 819.0 | +0.00 | 0.00% | 30.11 | 36.56 | 51.62 | |
| 2024/6/3 | 819.0 | +9.00 | 1.11% | 16.27 | 57.83 | 55.46 | |
| 2024/5/31 | 810.0 | +2.00 | 0.25% | 11.76 | 56.47 | 53.66 | |
| 2024/5/30 | 808.0 | -4.00 | -0.49% | 11.73 | 54.19 | 50.80 | |
| 2024/5/29 | 812.0 | -11.00 | -1.34% | 12.00 | 49.14 | 47.91 | |
| 2024/5/28 | 823.0 | +0.00 | 0.00% | 15.79 | 43.86 | 45.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |