※札証、名証、福証へ上場している銘柄は非対応
+DI 9.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 2,981.0 | -129.00 | -4.15% | 9.04 | 59.48 | 37.07 | |
| 2025/10/15 | 3,110.0 | -390.00 | -11.14% | 11.81 | 53.15 | 29.98 | |
| 2025/10/14 | 3,500.0 | +0.00 | 0.00% | 15.71 | 35.60 | 25.54 | |
| 2025/10/10 | 3,500.0 | -20.00 | -0.57% | 15.79 | 29.47 | 21.77 | |
| 2025/10/9 | 3,520.0 | +5.00 | 0.14% | 15.23 | 30.46 | 18.76 | |
| 2025/10/8 | 3,515.0 | -65.00 | -1.82% | 14.15 | 27.36 | 15.18 | |
| 2025/10/7 | 3,580.0 | -40.00 | -1.10% | 17.05 | 23.96 | 15.74 | |
| 2025/10/6 | 3,620.0 | +75.00 | 2.12% | 17.13 | 24.07 | 15.98 | |
| 2025/10/3 | 3,545.0 | +40.00 | 1.14% | 16.44 | 23.11 | 13.87 | |
| 2025/10/2 | 3,505.0 | -65.00 | -1.82% | 15.88 | 23.61 | 12.41 | |
| 2025/10/1 | 3,570.0 | -70.00 | -1.92% | 売り | 16.16 | 19.21 | 11.71 |
| 2025/9/30 | 3,640.0 | +0.00 | 0.00% | 18.61 | 16.45 | 14.48 | |
| 2025/9/29 | 3,640.0 | -105.00 | -2.80% | 18.99 | 17.30 | 17.48 | |
| 2025/9/26 | 3,745.0 | +25.00 | 0.67% | 20.83 | 9.72 | 17.61 | |
| 2025/9/25 | 3,720.0 | +25.00 | 0.68% | 17.19 | 11.76 | 13.91 | |
| 2025/9/24 | 3,695.0 | +25.00 | 0.68% | 14.80 | 14.80 | 14.37 | |
| 2025/9/22 | 3,670.0 | -5.00 | -0.14% | 15.42 | 17.08 | 17.50 | |
| 2025/9/19 | 3,675.0 | -15.00 | -0.41% | 15.16 | 20.08 | 20.36 | |
| 2025/9/18 | 3,690.0 | -80.00 | -2.12% | 13.96 | 26.42 | 23.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ToppointHoldingsInc | +14.97% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |