※札証、名証、福証へ上場している銘柄は非対応
+DI 23.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 168.0 | +4.00 | 2.44% | 23.94 | 19.72 | 25.20 | |
| 2025/12/4 | 164.0 | +1.00 | 0.61% | 27.03 | 20.27 | 26.64 | |
| 2025/12/3 | 163.0 | -2.00 | -1.21% | 24.66 | 20.55 | 25.26 | |
| 2025/12/2 | 165.0 | -4.00 | -2.37% | 29.73 | 14.86 | 24.12 | |
| 2025/12/1 | 169.0 | +0.00 | 0.00% | 30.14 | 15.07 | 23.08 | |
| 2025/11/28 | 169.0 | -1.00 | -0.59% | 31.51 | 13.70 | 22.42 | |
| 2025/11/27 | 170.0 | +0.00 | 0.00% | 29.58 | 15.49 | 21.66 | |
| 2025/11/26 | 170.0 | +1.00 | 0.59% | 29.17 | 15.28 | 20.03 | |
| 2025/11/25 | 169.0 | +1.00 | 0.60% | 28.17 | 18.31 | 21.80 | |
| 2025/11/21 | 168.0 | +1.00 | 0.60% | 22.86 | 21.43 | 24.83 | |
| 2025/11/20 | 167.0 | +9.00 | 5.70% | 21.74 | 21.74 | 29.32 | |
| 2025/11/19 | 158.0 | +0.00 | 0.00% | 14.06 | 23.44 | 30.28 | |
| 2025/11/18 | 158.0 | +3.00 | 1.94% | 13.85 | 24.62 | 28.66 | |
| 2025/11/17 | 155.0 | -6.00 | -3.73% | 14.06 | 28.13 | 27.08 | |
| 2025/11/14 | 161.0 | -5.00 | -3.01% | 14.29 | 20.63 | 24.30 | |
| 2025/11/13 | 166.0 | +0.00 | 0.00% | 19.67 | 26.23 | 19.80 | |
| 2025/11/12 | 166.0 | +6.00 | 3.75% | 10.34 | 27.59 | 20.17 | |
| 2025/11/11 | 160.0 | -3.00 | -1.84% | 12.50 | 28.57 | 14.84 | |
| 2025/11/10 | 163.0 | +0.00 | 0.00% | 20.00 | 23.33 | 11.93 | |
| 2025/11/7 | 163.0 | +0.00 | 0.00% | 17.74 | 22.58 | 12.65 | |
| 2025/11/6 | 163.0 | -4.00 | -2.40% | 16.92 | 23.08 | 11.89 |
DMIとは市場の方向性や強さを見極めるための指標です。