※札証、名証、福証へ上場している銘柄は非対応
+DI 22.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,026.0 | +0.00 | 0.00% | 22.99 | 22.99 | 17.50 | |
| 2025/11/13 | 1,026.0 | +0.00 | 0.00% | 18.01 | 24.76 | 20.29 | |
| 2025/11/12 | 1,026.0 | +11.00 | 1.08% | 20.31 | 24.92 | 23.27 | |
| 2025/11/11 | 1,015.0 | -5.00 | -0.49% | 19.06 | 25.31 | 30.19 | |
| 2025/11/10 | 1,020.0 | +10.00 | 0.99% | 17.24 | 26.33 | 36.60 | |
| 2025/11/7 | 1,010.0 | -8.00 | -0.79% | 16.82 | 26.17 | 41.41 | |
| 2025/11/6 | 1,018.0 | +2.00 | 0.20% | 16.27 | 28.01 | 44.11 | |
| 2025/11/5 | 1,016.0 | -7.00 | -0.68% | 16.41 | 31.00 | 44.90 | |
| 2025/11/4 | 1,023.0 | -5.00 | -0.49% | 16.93 | 26.65 | 47.04 | |
| 2025/10/31 | 1,028.0 | +30.00 | 3.01% | 15.84 | 36.66 | 52.43 | |
| 2025/10/30 | 998.0 | -8.00 | -0.80% | 8.31 | 39.94 | 55.83 | |
| 2025/10/29 | 1,006.0 | -35.00 | -3.36% | 8.31 | 39.62 | 55.91 | |
| 2025/10/28 | 1,041.0 | -10.00 | -0.95% | 8.81 | 34.58 | 56.67 | |
| 2025/10/27 | 1,051.0 | +1.00 | 0.10% | 12.04 | 30.43 | 52.91 | |
| 2025/10/24 | 1,050.0 | +17.00 | 1.65% | 14.65 | 28.98 | 50.00 | |
| 2025/10/23 | 1,033.0 | +9.00 | 0.88% | 9.91 | 28.17 | 46.62 | |
| 2025/10/22 | 1,024.0 | -1.00 | -0.10% | 6.61 | 31.53 | 42.76 | |
| 2025/10/21 | 1,025.0 | -12.00 | -1.16% | 6.42 | 32.40 | 34.73 |
DMIとは市場の方向性や強さを見極めるための指標です。