※札証、名証、福証へ上場している銘柄は非対応
+DI 33.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 886.0 | +19.00 | 2.19% | 33.44 | 17.52 | 34.20 | |
| 2025/7/2 | 867.0 | -18.00 | -2.03% | 35.92 | 19.37 | 31.22 | |
| 2025/7/1 | 885.0 | +12.00 | 1.37% | 41.63 | 10.61 | 30.44 | |
| 2025/6/30 | 873.0 | +24.00 | 2.83% | 39.81 | 12.04 | 25.03 | |
| 2025/6/27 | 849.0 | +15.00 | 1.80% | 32.60 | 14.36 | 18.50 | |
| 2025/6/26 | 834.0 | -1.00 | -0.12% | 30.19 | 16.35 | 14.15 | |
| 2025/6/25 | 835.0 | +10.00 | 1.21% | 28.57 | 17.69 | 12.00 | |
| 2025/6/24 | 825.0 | -4.00 | -0.48% | 21.32 | 18.38 | 11.31 | |
| 2025/6/23 | 829.0 | +4.00 | 0.48% | 買い | 20.71 | 17.86 | 12.17 |
| 2025/6/20 | 825.0 | -3.00 | -0.36% | 17.58 | 28.48 | 11.46 | |
| 2025/6/19 | 828.0 | -4.00 | -0.48% | 売り | 20.36 | 28.14 | 10.41 |
| 2025/6/18 | 832.0 | -6.00 | -0.72% | 21.56 | 20.96 | 11.58 | |
| 2025/6/17 | 838.0 | +13.00 | 1.58% | 買い | 22.81 | 21.05 | 15.31 |
| 2025/6/16 | 825.0 | +5.00 | 0.61% | 17.39 | 22.36 | 18.71 | |
| 2025/6/13 | 820.0 | +1.00 | 0.12% | 16.03 | 23.08 | 19.36 | |
| 2025/6/12 | 819.0 | -3.00 | -0.36% | 売り | 18.00 | 24.00 | 19.31 |
| 2025/6/11 | 822.0 | -2.00 | -0.24% | 買い | 19.73 | 19.05 | 24.40 |
| 2025/6/10 | 824.0 | +4.00 | 0.49% | 16.89 | 22.97 | 28.85 | |
| 2025/6/9 | 820.0 | -3.00 | -0.36% | 15.92 | 26.75 | 32.00 | |
| 2025/6/6 | 823.0 | +2.00 | 0.24% | 13.92 | 26.58 | 33.40 | |
| 2025/6/5 | 821.0 | -2.00 | -0.24% | 13.50 | 25.77 | 33.56 |
DMIとは市場の方向性や強さを見極めるための指標です。