※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 7,270.0 | -170.00 | -2.28% | 28.57 | 9.20 | 68.49 | |
| 2026/1/30 | 7,440.0 | +40.00 | 0.54% | 32.45 | 7.51 | 71.01 | |
| 2026/1/29 | 7,400.0 | -110.00 | -1.46% | 33.01 | 8.31 | 70.47 | |
| 2026/1/28 | 7,510.0 | -20.00 | -0.27% | 34.18 | 5.57 | 71.92 | |
| 2026/1/27 | 7,530.0 | +90.00 | 1.21% | 36.30 | 5.43 | 71.69 | |
| 2026/1/26 | 7,440.0 | -180.00 | -2.36% | 37.16 | 5.38 | 68.62 | |
| 2026/1/23 | 7,620.0 | +130.00 | 1.74% | 40.20 | 4.83 | 65.81 | |
| 2026/1/22 | 7,490.0 | +120.00 | 1.63% | 40.16 | 5.66 | 62.85 | |
| 2026/1/21 | 7,370.0 | +550.00 | 8.06% | 36.42 | 6.07 | 56.97 | |
| 2026/1/20 | 6,820.0 | -220.00 | -3.12% | 33.00 | 8.75 | 52.09 | |
| 2026/1/19 | 7,040.0 | -50.00 | -0.71% | 33.58 | 5.60 | 45.78 | |
| 2026/1/16 | 7,090.0 | +290.00 | 4.26% | 34.60 | 6.08 | 39.71 | |
| 2026/1/15 | 6,800.0 | +70.00 | 1.04% | 25.94 | 8.79 | 34.36 | |
| 2026/1/14 | 6,730.0 | +70.00 | 1.05% | 27.57 | 8.64 | 34.31 | |
| 2026/1/13 | 6,660.0 | +230.00 | 3.58% | 28.92 | 8.43 | 32.10 | |
| 2026/1/9 | 6,430.0 | -100.00 | -1.53% | 21.19 | 11.86 | 29.63 | |
| 2026/1/8 | 6,530.0 | -40.00 | -0.61% | 買い | 21.03 | 10.73 | 30.77 |
| 2026/1/7 | 6,570.0 | +70.00 | 1.08% | 18.99 | 22.09 | 30.02 | |
| 2026/1/6 | 6,500.0 | +110.00 | 1.72% | 15.29 | 24.38 | 30.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |