※札証、名証、福証へ上場している銘柄は非対応
+DI 41.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,260.0 | +50.00 | 1.56% | 41.31 | 13.96 | 72.73 | |
| 2025/7/2 | 3,210.0 | -65.00 | -1.98% | 41.71 | 13.51 | 74.42 | |
| 2025/7/1 | 3,275.0 | -50.00 | -1.50% | 41.24 | 7.50 | 75.91 | |
| 2025/6/30 | 3,325.0 | -40.00 | -1.19% | 45.30 | 4.16 | 73.47 | |
| 2025/6/27 | 3,365.0 | +45.00 | 1.36% | 48.69 | 2.83 | 65.52 | |
| 2025/6/26 | 3,320.0 | +80.00 | 2.47% | 45.53 | 2.94 | 57.67 | |
| 2025/6/25 | 3,240.0 | +165.00 | 5.37% | 44.85 | 3.02 | 49.96 | |
| 2025/6/24 | 3,075.0 | +80.00 | 2.67% | 35.24 | 7.57 | 42.40 | |
| 2025/6/23 | 2,995.0 | -60.00 | -1.96% | 33.58 | 7.63 | 38.73 | |
| 2025/6/20 | 3,055.0 | +167.00 | 5.78% | 34.23 | 7.78 | 35.33 | |
| 2025/6/19 | 2,888.0 | -54.00 | -1.84% | 24.98 | 8.39 | 29.32 | |
| 2025/6/18 | 2,942.0 | -25.00 | -0.84% | 23.69 | 15.92 | 23.95 | |
| 2025/6/17 | 2,967.0 | +5.00 | 0.17% | 25.57 | 14.94 | 22.68 | |
| 2025/6/16 | 2,962.0 | +38.00 | 1.30% | 25.97 | 15.21 | 19.45 | |
| 2025/6/13 | 2,924.0 | -15.00 | -0.51% | 26.49 | 15.25 | 16.93 | |
| 2025/6/12 | 2,939.0 | -101.00 | -3.32% | 31.37 | 15.00 | 14.15 | |
| 2025/6/11 | 3,040.0 | +232.00 | 8.26% | 33.68 | 15.94 | 9.77 | |
| 2025/6/10 | 2,808.0 | +45.00 | 1.63% | 28.27 | 20.94 | 8.18 | |
| 2025/6/9 | 2,763.0 | -32.00 | -1.14% | 25.53 | 22.29 | 13.53 | |
| 2025/6/6 | 2,795.0 | +67.00 | 2.46% | 26.69 | 22.11 | 19.54 | |
| 2025/6/5 | 2,728.0 | -81.00 | -2.88% | 24.62 | 24.41 | 25.17 | |
| 2025/6/4 | 2,809.0 | -18.00 | -0.64% | 24.91 | 22.12 | 30.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Jiangsu Expressway Company Limited | +5.00% |
| Henderson Investment Limited | 0.00% |
| ホロジック | -0.05% |
| インテグラ・ライフサイエンシズ・ホールディングス | +2.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |