※札証、名証、福証へ上場している銘柄は非対応
+DI 20.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 2,353.0 | -6.00 | -0.25% | 20.84 | 50.23 | 69.67 | |
| 2025/4/10 | 2,359.0 | +323.00 | 15.86% | 21.56 | 50.64 | 70.12 | |
| 2025/4/9 | 2,036.0 | -142.00 | -6.52% | 9.62 | 58.31 | 71.47 | |
| 2025/4/8 | 2,178.0 | +280.00 | 14.75% | 9.10 | 61.74 | 68.27 | |
| 2025/4/7 | 1,898.0 | -331.00 | -14.85% | 0.00 | 67.23 | 65.01 | |
| 2025/4/4 | 2,229.0 | -183.00 | -7.59% | 4.13 | 58.99 | 57.25 | |
| 2025/4/3 | 2,412.0 | -74.00 | -2.98% | 4.31 | 52.23 | 50.80 | |
| 2025/4/2 | 2,486.0 | -33.00 | -1.31% | 11.80 | 44.52 | 45.72 | |
| 2025/4/1 | 2,519.0 | -45.00 | -1.76% | 15.70 | 41.35 | 43.07 | |
| 2025/3/31 | 2,564.0 | -168.00 | -6.15% | 14.69 | 45.32 | 42.58 | |
| 2025/3/28 | 2,732.0 | -86.00 | -3.05% | 15.13 | 41.01 | 39.57 | |
| 2025/3/27 | 2,818.0 | -57.00 | -1.98% | 15.09 | 43.22 | 37.57 | |
| 2025/3/26 | 2,875.0 | -60.00 | -2.04% | 17.50 | 38.84 | 36.94 | |
| 2025/3/25 | 2,935.0 | -20.00 | -0.68% | 17.61 | 36.86 | 37.79 | |
| 2025/3/24 | 2,955.0 | -115.00 | -3.75% | 16.76 | 43.20 | 41.64 | |
| 2025/3/21 | 3,070.0 | +10.00 | 0.33% | 18.39 | 39.93 | 43.53 | |
| 2025/3/19 | 3,060.0 | -305.00 | -9.06% | 17.74 | 42.45 | 41.89 | |
| 2025/3/18 | 3,365.0 | -40.00 | -1.17% | 19.51 | 33.90 | 38.76 | |
| 2025/3/17 | 3,405.0 | +75.00 | 2.25% | 19.72 | 36.68 | 36.18 | |
| 2025/3/14 | 3,330.0 | +0.00 | 0.00% | 20.10 | 44.03 | 31.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |