※札証、名証、福証へ上場している銘柄は非対応
+DI 10.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 365.0 | -4.00 | -1.08% | 10.83 | 19.75 | 23.75 | |
| 2025/11/13 | 369.0 | -6.00 | -1.60% | 11.32 | 18.24 | 29.90 | |
| 2025/11/12 | 375.0 | +7.00 | 1.90% | 12.03 | 18.35 | 37.55 | |
| 2025/11/11 | 368.0 | -3.00 | -0.81% | 売り | 12.58 | 15.72 | 45.52 |
| 2025/11/10 | 371.0 | -8.00 | -2.11% | 買い | 18.39 | 14.37 | 53.68 |
| 2025/11/7 | 379.0 | +9.00 | 2.43% | 17.78 | 18.89 | 61.57 | |
| 2025/11/6 | 370.0 | +3.00 | 0.82% | 14.36 | 25.00 | 70.90 | |
| 2025/11/5 | 367.0 | +1.00 | 0.27% | 9.38 | 41.52 | 77.58 | |
| 2025/11/4 | 366.0 | +2.00 | 0.55% | 7.09 | 58.45 | 79.29 | |
| 2025/10/31 | 364.0 | -8.00 | -2.15% | 5.32 | 63.80 | 77.82 | |
| 2025/10/30 | 372.0 | +6.00 | 1.64% | 5.10 | 61.17 | 75.36 | |
| 2025/10/29 | 366.0 | -9.00 | -2.40% | 7.96 | 59.48 | 72.21 | |
| 2025/10/28 | 375.0 | -8.00 | -2.09% | 8.04 | 57.21 | 68.27 | |
| 2025/10/27 | 383.0 | +10.00 | 2.68% | 7.29 | 58.09 | 63.80 | |
| 2025/10/24 | 373.0 | -3.00 | -0.80% | 6.10 | 56.43 | 58.36 | |
| 2025/10/23 | 376.0 | -1.00 | -0.27% | 7.07 | 53.85 | 50.36 | |
| 2025/10/22 | 377.0 | +4.00 | 1.07% | 10.00 | 49.81 | 42.99 | |
| 2025/10/21 | 373.0 | +12.00 | 3.32% | 10.05 | 47.35 | 35.03 |
DMIとは市場の方向性や強さを見極めるための指標です。