※札証、名証、福証へ上場している銘柄は非対応
+DI 34.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 1,201.0 | -52.00 | -4.15% | 34.91 | 7.38 | 51.10 | |
| 2026/3/18 | 1,253.0 | +90.00 | 7.74% | 37.40 | 8.94 | 47.07 | |
| 2026/3/17 | 1,163.0 | +1.00 | 0.09% | 38.39 | 10.02 | 48.72 | |
| 2026/3/16 | 1,162.0 | -12.00 | -1.02% | 31.38 | 13.17 | 50.72 | |
| 2026/3/13 | 1,174.0 | -95.00 | -7.49% | 32.33 | 14.41 | 55.02 | |
| 2026/3/12 | 1,269.0 | +167.00 | 15.15% | 買い | 38.33 | 19.79 | 58.22 |
| 2026/3/11 | 1,102.0 | -8.00 | -0.72% | 8.01 | 27.89 | 62.32 | |
| 2026/3/10 | 1,110.0 | +9.00 | 0.82% | 7.28 | 26.68 | 63.41 | |
| 2026/3/9 | 1,101.0 | -19.00 | -1.70% | 12.72 | 25.19 | 64.74 | |
| 2026/3/6 | 1,120.0 | +17.00 | 1.54% | 8.01 | 55.13 | 68.76 | |
| 2026/3/5 | 1,103.0 | +0.00 | 0.00% | 8.04 | 55.31 | 67.04 | |
| 2026/3/4 | 1,103.0 | -17.00 | -1.52% | 8.08 | 57.35 | 65.01 | |
| 2026/3/3 | 1,120.0 | -9.00 | -0.80% | 12.20 | 55.45 | 62.79 | |
| 2026/3/2 | 1,129.0 | -4.00 | -0.35% | 12.31 | 57.37 | 61.10 | |
| 2026/2/27 | 1,133.0 | -7.00 | -0.61% | 13.14 | 60.04 | 59.42 | |
| 2026/2/26 | 1,140.0 | +1.00 | 0.09% | 11.69 | 60.85 | 59.52 | |
| 2026/2/25 | 1,139.0 | -2.00 | -0.18% | 12.66 | 59.86 | 52.70 | |
| 2026/2/24 | 1,141.0 | -26.00 | -2.23% | 14.13 | 57.98 | 47.11 |
DMIとは市場の方向性や強さを見極めるための指標です。