※札証、名証、福証へ上場している銘柄は非対応
+DI 36.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,413.0 | +3.00 | 0.21% | 36.18 | 15.08 | 50.64 | |
| 2026/2/3 | 1,410.0 | +3.00 | 0.21% | 36.11 | 15.00 | 54.42 | |
| 2026/2/2 | 1,407.0 | -8.00 | -0.57% | 39.00 | 19.50 | 58.19 | |
| 2026/1/30 | 1,415.0 | -5.00 | -0.35% | 40.00 | 18.97 | 63.58 | |
| 2026/1/29 | 1,420.0 | +4.00 | 0.28% | 49.55 | 15.91 | 68.26 | |
| 2026/1/28 | 1,416.0 | -12.00 | -0.84% | 45.92 | 15.31 | 70.81 | |
| 2026/1/26 | 1,428.0 | -11.00 | -0.76% | 54.79 | 8.22 | 75.64 | |
| 2026/1/23 | 1,439.0 | +9.00 | 0.63% | 58.93 | 7.14 | 77.49 | |
| 2026/1/22 | 1,430.0 | +0.00 | 0.00% | 58.67 | 9.78 | 78.48 | |
| 2026/1/21 | 1,430.0 | -6.00 | -0.42% | 56.65 | 9.44 | 80.18 | |
| 2026/1/20 | 1,436.0 | +3.00 | 0.21% | 54.44 | 7.26 | 81.93 | |
| 2026/1/19 | 1,433.0 | -6.00 | -0.42% | 48.61 | 7.57 | 82.68 | |
| 2026/1/16 | 1,439.0 | +10.00 | 0.70% | 46.56 | 7.63 | 83.74 | |
| 2026/1/15 | 1,429.0 | +3.00 | 0.21% | 71.29 | 4.30 | 84.01 | |
| 2026/1/14 | 1,426.0 | +5.00 | 0.35% | 70.44 | 4.22 | 81.92 | |
| 2026/1/13 | 1,421.0 | -15.00 | -1.04% | 69.11 | 5.08 | 80.23 | |
| 2026/1/9 | 1,436.0 | +1.00 | 0.07% | 68.31 | 5.51 | 78.67 | |
| 2026/1/8 | 1,435.0 | +1.00 | 0.07% | 68.14 | 5.37 | 76.51 | |
| 2026/1/7 | 1,434.0 | +2.00 | 0.14% | 66.12 | 6.33 | 74.28 |
DMIとは市場の方向性や強さを見極めるための指標です。