※札証、名証、福証へ上場している銘柄は非対応
+DI 19.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 3,265.0 | -35.00 | -1.06% | 19.18 | 24.38 | 20.09 | |
| 2025/9/30 | 3,300.0 | -45.00 | -1.35% | 19.44 | 20.83 | 22.11 | |
| 2025/9/29 | 3,345.0 | +40.00 | 1.21% | 売り | 19.30 | 19.57 | 24.21 |
| 2025/9/26 | 3,305.0 | -95.00 | -2.79% | 29.06 | 17.68 | 26.00 | |
| 2025/9/25 | 3,400.0 | -60.00 | -1.73% | 30.69 | 15.35 | 25.40 | |
| 2025/9/24 | 3,460.0 | +185.00 | 5.65% | 31.76 | 15.75 | 29.91 | |
| 2025/9/22 | 3,275.0 | -10.00 | -0.30% | 29.10 | 16.95 | 34.67 | |
| 2025/9/19 | 3,285.0 | +80.00 | 2.50% | 29.80 | 17.19 | 40.67 | |
| 2025/9/18 | 3,205.0 | -5.00 | -0.16% | 30.75 | 17.24 | 46.63 | |
| 2025/9/17 | 3,210.0 | -75.00 | -2.28% | 30.57 | 20.29 | 52.39 | |
| 2025/9/16 | 3,285.0 | +60.00 | 1.86% | 29.81 | 22.01 | 57.86 | |
| 2025/9/12 | 3,225.0 | -255.00 | -7.33% | 29.97 | 20.17 | 62.65 | |
| 2025/9/11 | 3,480.0 | -20.00 | -0.57% | 39.58 | 7.14 | 66.77 | |
| 2025/9/10 | 3,500.0 | +75.00 | 2.19% | 43.98 | 7.23 | 65.98 | |
| 2025/9/9 | 3,425.0 | +50.00 | 1.48% | 46.55 | 6.85 | 64.72 | |
| 2025/9/8 | 3,375.0 | +15.00 | 0.45% | 47.74 | 6.97 | 62.68 | |
| 2025/9/5 | 3,360.0 | +145.00 | 4.51% | 49.21 | 7.27 | 62.00 | |
| 2025/9/4 | 3,215.0 | +30.00 | 0.94% | 38.33 | 8.43 | 62.46 | |
| 2025/9/3 | 3,185.0 | +5.00 | 0.16% | 36.78 | 11.17 | 64.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |