※札証、名証、福証へ上場している銘柄は非対応
+DI 26.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,422.0 | +1.00 | 0.07% | 26.15 | 20.46 | 17.41 | |
| 2025/9/30 | 1,421.0 | +13.00 | 0.92% | 27.49 | 21.01 | 22.49 | |
| 2025/9/29 | 1,408.0 | +21.00 | 1.51% | 29.04 | 21.37 | 27.38 | |
| 2025/9/26 | 1,387.0 | -37.00 | -2.60% | 31.41 | 21.55 | 27.79 | |
| 2025/9/25 | 1,424.0 | +2.00 | 0.14% | 32.59 | 17.41 | 28.14 | |
| 2025/9/24 | 1,422.0 | -16.00 | -1.11% | 31.99 | 21.61 | 28.86 | |
| 2025/9/22 | 1,438.0 | +83.00 | 6.13% | 32.65 | 22.05 | 32.52 | |
| 2025/9/19 | 1,355.0 | -57.00 | -4.04% | 31.19 | 25.15 | 35.18 | |
| 2025/9/18 | 1,412.0 | -38.00 | -2.62% | 39.91 | 12.30 | 38.52 | |
| 2025/9/17 | 1,450.0 | +117.00 | 8.78% | 45.21 | 14.10 | 33.27 | |
| 2025/9/16 | 1,333.0 | +0.00 | 0.00% | 37.93 | 18.28 | 29.04 | |
| 2025/9/12 | 1,333.0 | +1.00 | 0.08% | 32.54 | 21.03 | 24.93 | |
| 2025/9/11 | 1,332.0 | -15.00 | -1.11% | 36.73 | 17.26 | 23.73 | |
| 2025/9/10 | 1,347.0 | +7.00 | 0.52% | 40.47 | 13.95 | 20.71 | |
| 2025/9/9 | 1,340.0 | +5.00 | 0.37% | 33.97 | 14.35 | 15.03 | |
| 2025/9/8 | 1,335.0 | +5.00 | 0.38% | 30.56 | 13.89 | 12.33 | |
| 2025/9/5 | 1,330.0 | +28.00 | 2.15% | 買い | 27.48 | 22.07 | 8.81 |
| 2025/9/4 | 1,302.0 | +2.00 | 0.15% | 22.82 | 23.79 | 8.30 | |
| 2025/9/3 | 1,300.0 | -30.00 | -2.26% | 20.35 | 21.21 | 9.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |