※札証、名証、福証へ上場している銘柄は非対応
+DI 7.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 949.0 | -42.00 | -4.24% | 7.53 | 42.65 | 53.14 | |
| 2025/4/3 | 991.0 | -5.00 | -0.50% | 6.65 | 46.52 | 49.24 | |
| 2025/4/2 | 996.0 | -11.00 | -1.09% | 6.36 | 39.85 | 44.81 | |
| 2025/4/1 | 1,007.0 | -3.00 | -0.30% | 15.18 | 35.04 | 40.08 | |
| 2025/3/31 | 1,010.0 | -36.00 | -3.44% | 14.40 | 37.95 | 38.97 | |
| 2025/3/28 | 1,046.0 | -19.00 | -1.78% | 15.10 | 35.18 | 37.18 | |
| 2025/3/27 | 1,065.0 | -9.00 | -0.84% | 14.71 | 37.34 | 37.88 | |
| 2025/3/26 | 1,074.0 | -14.00 | -1.29% | 14.84 | 34.38 | 39.42 | |
| 2025/3/25 | 1,088.0 | +10.00 | 0.93% | 14.57 | 33.05 | 39.34 | |
| 2025/3/24 | 1,078.0 | -26.00 | -2.36% | 14.55 | 33.57 | 39.67 | |
| 2025/3/21 | 1,104.0 | -45.00 | -3.92% | 14.67 | 30.18 | 46.93 | |
| 2025/3/19 | 1,149.0 | -32.00 | -2.71% | 14.94 | 28.16 | 54.20 | |
| 2025/3/18 | 1,181.0 | +14.00 | 1.20% | 15.27 | 28.78 | 62.38 | |
| 2025/3/17 | 1,167.0 | +18.00 | 1.57% | 12.97 | 34.69 | 69.42 | |
| 2025/3/14 | 1,149.0 | -81.00 | -6.59% | 10.47 | 36.88 | 74.59 | |
| 2025/3/13 | 1,230.0 | +0.00 | 0.00% | 14.11 | 30.85 | 77.42 | |
| 2025/3/12 | 1,230.0 | +52.00 | 4.41% | 13.62 | 32.93 | 82.56 | |
| 2025/3/11 | 1,178.0 | +5.00 | 0.43% | 0.45 | 36.16 | 87.17 | |
| 2025/3/10 | 1,173.0 | +5.00 | 0.43% | 1.16 | 31.02 | 84.33 | |
| 2025/3/7 | 1,168.0 | -8.00 | -0.68% | 0.68 | 34.17 | 82.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HubCyberSecurityLtd | +110.81% |
| PT Perusahaan Perkebunan London Sumatra Indonesia | 0.00% |
| Sino Biopharmaceutical Limited | -5.34% |
| KONE Oyj | -4.47% |
| SatellogicInc | -20.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |