※札証、名証、福証へ上場している銘柄は非対応
+DI 31.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/18 | 3,421.0 | -57.00 | -1.64% | 31.06 | 17.96 | 35.75 | |
| 2026/2/17 | 3,478.0 | -68.00 | -1.92% | 30.78 | 15.21 | 34.31 | |
| 2026/2/16 | 3,546.0 | +72.00 | 2.07% | 30.36 | 15.64 | 32.28 | |
| 2026/2/13 | 3,474.0 | -194.00 | -5.29% | 38.88 | 13.88 | 31.86 | |
| 2026/2/12 | 3,668.0 | +101.00 | 2.83% | 44.19 | 10.77 | 30.42 | |
| 2026/2/10 | 3,567.0 | +428.00 | 13.63% | 44.20 | 11.69 | 28.99 | |
| 2026/2/9 | 3,139.0 | +0.00 | 0.00% | 32.47 | 19.16 | 25.17 | |
| 2026/2/6 | 3,139.0 | -2.00 | -0.06% | 28.22 | 21.63 | 25.88 | |
| 2026/2/5 | 3,141.0 | -48.00 | -1.51% | 28.56 | 21.03 | 28.63 | |
| 2026/2/4 | 3,189.0 | -90.00 | -2.74% | 28.25 | 19.78 | 31.64 | |
| 2026/2/3 | 3,279.0 | +12.00 | 0.37% | 31.05 | 17.23 | 29.84 | |
| 2026/2/2 | 3,267.0 | -161.00 | -4.70% | 31.61 | 14.90 | 28.58 | |
| 2026/1/30 | 3,428.0 | +147.00 | 4.48% | 34.42 | 15.68 | 26.21 | |
| 2026/1/29 | 3,281.0 | -26.00 | -0.79% | 29.81 | 16.94 | 23.68 | |
| 2026/1/28 | 3,307.0 | -12.00 | -0.36% | 31.91 | 16.61 | 23.84 | |
| 2026/1/27 | 3,319.0 | +59.00 | 1.81% | 35.15 | 16.85 | 25.80 | |
| 2026/1/26 | 3,260.0 | +220.00 | 7.24% | 買い | 36.76 | 16.04 | 28.69 |
| 2026/1/23 | 3,040.0 | +29.00 | 0.96% | 22.70 | 24.23 | 30.66 | |
| 2026/1/22 | 3,011.0 | +9.00 | 0.30% | 17.59 | 25.60 | 38.14 | |
| 2026/1/21 | 3,002.0 | -104.00 | -3.35% | 売り | 17.90 | 25.21 | 42.96 |
| 2026/1/20 | 3,106.0 | -60.00 | -1.90% | 24.48 | 17.30 | 47.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.69 % |
| 2 | エニグモ | 7.43 % |
| 3 | ＦＰＧ | 6.01 % |