※札証、名証、福証へ上場している銘柄は非対応
+DI 15.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,239.0 | -114.00 | -8.43% | 15.88 | 42.57 | 22.76 | |
| 2025/4/3 | 1,353.0 | -45.00 | -3.22% | 26.15 | 31.99 | 23.75 | |
| 2025/4/2 | 1,398.0 | +19.00 | 1.38% | 27.41 | 30.76 | 27.75 | |
| 2025/4/1 | 1,379.0 | +2.00 | 0.15% | 29.75 | 30.63 | 32.46 | |
| 2025/3/31 | 1,377.0 | -34.00 | -2.41% | 売り | 27.19 | 31.42 | 39.94 |
| 2025/3/28 | 1,411.0 | -49.00 | -3.36% | 28.71 | 20.26 | 46.59 | |
| 2025/3/27 | 1,460.0 | +0.00 | 0.00% | 31.55 | 12.65 | 51.74 | |
| 2025/3/26 | 1,460.0 | +24.00 | 1.67% | 36.19 | 11.46 | 54.10 | |
| 2025/3/25 | 1,436.0 | -23.00 | -1.58% | 37.75 | 11.39 | 52.65 | |
| 2025/3/24 | 1,459.0 | +35.00 | 2.46% | 37.32 | 15.24 | 48.17 | |
| 2025/3/21 | 1,424.0 | -96.00 | -6.32% | 37.92 | 14.95 | 46.17 | |
| 2025/3/19 | 1,520.0 | +35.00 | 2.36% | 40.86 | 9.78 | 43.61 | |
| 2025/3/18 | 1,485.0 | +67.00 | 4.72% | 39.06 | 9.66 | 37.83 | |
| 2025/3/17 | 1,418.0 | +0.00 | 0.00% | 31.82 | 8.33 | 31.30 | |
| 2025/3/14 | 1,418.0 | +63.00 | 4.65% | 32.09 | 7.61 | 26.80 | |
| 2025/3/13 | 1,355.0 | +26.00 | 1.96% | 23.87 | 10.17 | 24.18 | |
| 2025/3/12 | 1,329.0 | -4.00 | -0.30% | 22.59 | 15.78 | 23.49 | |
| 2025/3/11 | 1,333.0 | -2.00 | -0.15% | 26.04 | 15.28 | 25.60 | |
| 2025/3/10 | 1,335.0 | +13.00 | 0.98% | 25.77 | 16.15 | 28.57 | |
| 2025/3/7 | 1,322.0 | -51.00 | -3.71% | 25.97 | 19.12 | 33.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Heidelberger Druckmaschinen Aktiengesellschaft | -0.04% |
| HubCyberSecurityLtd | +110.81% |
| PT Perusahaan Perkebunan London Sumatra Indonesia | 0.00% |
| Sino Biopharmaceutical Limited | -5.34% |
| KONE Oyj | -4.47% |
| SatellogicInc | -20.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |