※札証、名証、福証へ上場している銘柄は非対応
+DI 12.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,023.0 | -59.00 | -2.83% | 12.55 | 41.27 | 23.82 | |
| 2025/4/3 | 2,082.0 | -68.00 | -3.16% | 14.59 | 39.06 | 18.08 | |
| 2025/4/2 | 2,150.0 | +28.00 | 1.32% | 21.24 | 28.83 | 15.99 | |
| 2025/4/1 | 2,122.0 | -15.00 | -0.70% | 22.24 | 27.83 | 17.20 | |
| 2025/3/31 | 2,137.0 | -99.00 | -4.43% | 18.70 | 34.03 | 19.85 | |
| 2025/3/28 | 2,236.0 | -12.00 | -0.53% | 21.82 | 22.63 | 19.61 | |
| 2025/3/27 | 2,248.0 | -3.00 | -0.13% | 18.60 | 28.94 | 24.60 | |
| 2025/3/26 | 2,251.0 | +25.00 | 1.12% | 20.58 | 26.52 | 28.94 | |
| 2025/3/25 | 2,226.0 | -2.00 | -0.09% | 21.25 | 24.68 | 35.12 | |
| 2025/3/24 | 2,228.0 | -25.00 | -1.11% | 19.14 | 34.69 | 43.23 | |
| 2025/3/21 | 2,253.0 | -37.00 | -1.62% | 18.58 | 30.86 | 49.47 | |
| 2025/3/19 | 2,290.0 | +10.00 | 0.44% | 17.52 | 34.29 | 54.07 | |
| 2025/3/18 | 2,280.0 | +20.00 | 0.88% | 19.30 | 33.68 | 55.41 | |
| 2025/3/17 | 2,260.0 | +15.00 | 0.67% | 14.93 | 36.33 | 57.11 | |
| 2025/3/14 | 2,245.0 | -6.00 | -0.27% | 11.82 | 42.45 | 56.69 | |
| 2025/3/13 | 2,251.0 | +60.00 | 2.74% | 10.55 | 45.10 | 54.75 | |
| 2025/3/12 | 2,191.0 | +13.00 | 0.60% | 7.20 | 44.77 | 52.40 | |
| 2025/3/11 | 2,178.0 | -64.00 | -2.85% | 5.93 | 50.00 | 48.78 | |
| 2025/3/10 | 2,242.0 | +46.00 | 2.09% | 10.29 | 43.44 | 42.38 | |
| 2025/3/7 | 2,196.0 | -65.00 | -2.87% | 16.12 | 40.53 | 39.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Thai Beverage Public Company Limited | 0.00% |
| XOMA Corporation Depositary Shares Rep Series B 8. | -0.75% |
| Taboola.comLtd | -20.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |