※札証、名証、福証へ上場している銘柄は非対応
+DI 12.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 6,090.0 | -210.00 | -3.33% | 12.92 | 23.08 | 11.92 | |
| 2026/2/3 | 6,300.0 | +130.00 | 2.11% | 16.51 | 19.57 | 11.67 | |
| 2026/2/2 | 6,170.0 | -110.00 | -1.75% | 売り | 17.80 | 18.99 | 12.93 |
| 2026/1/30 | 6,280.0 | +50.00 | 0.80% | 21.57 | 16.91 | 14.95 | |
| 2026/1/29 | 6,230.0 | +90.00 | 1.47% | 20.54 | 20.24 | 18.03 | |
| 2026/1/28 | 6,140.0 | -130.00 | -2.07% | 20.36 | 20.36 | 24.14 | |
| 2026/1/27 | 6,270.0 | -20.00 | -0.32% | 23.35 | 17.66 | 31.57 | |
| 2026/1/26 | 6,290.0 | -260.00 | -3.97% | 26.55 | 14.69 | 37.34 | |
| 2026/1/23 | 6,550.0 | +280.00 | 4.47% | 27.17 | 15.90 | 38.25 | |
| 2026/1/22 | 6,270.0 | -100.00 | -1.57% | 24.24 | 16.67 | 40.44 | |
| 2026/1/21 | 6,370.0 | -160.00 | -2.45% | 24.10 | 16.27 | 43.52 | |
| 2026/1/20 | 6,530.0 | -10.00 | -0.15% | 23.60 | 10.91 | 46.29 | |
| 2026/1/19 | 6,540.0 | +90.00 | 1.40% | 29.81 | 10.03 | 46.45 | |
| 2026/1/16 | 6,450.0 | -220.00 | -3.30% | 30.73 | 7.82 | 44.70 | |
| 2026/1/15 | 6,670.0 | +270.00 | 4.22% | 31.64 | 7.91 | 40.58 | |
| 2026/1/14 | 6,400.0 | +20.00 | 0.31% | 28.57 | 13.43 | 35.17 | |
| 2026/1/13 | 6,380.0 | +70.00 | 1.11% | 32.97 | 12.91 | 31.55 | |
| 2026/1/9 | 6,310.0 | +30.00 | 0.48% | 32.53 | 12.90 | 26.68 | |
| 2026/1/8 | 6,280.0 | -30.00 | -0.48% | 32.53 | 13.44 | 21.68 | |
| 2026/1/7 | 6,310.0 | -20.00 | -0.32% | 31.72 | 14.25 | 18.73 | |
| 2026/1/6 | 6,330.0 | +330.00 | 5.50% | 30.16 | 14.29 | 15.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |