※札証、名証、福証へ上場している銘柄は非対応
+DI 13.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 1,465.0 | +4.00 | 0.27% | 13.48 | 19.85 | 35.45 | |
| 2025/12/9 | 1,461.0 | -17.00 | -1.15% | 12.95 | 20.50 | 40.04 | |
| 2025/12/8 | 1,478.0 | -3.00 | -0.20% | 11.96 | 22.26 | 43.45 | |
| 2025/12/5 | 1,481.0 | +0.00 | 0.00% | 10.37 | 30.55 | 45.94 | |
| 2025/12/4 | 1,481.0 | -8.00 | -0.54% | 売り | 9.47 | 27.11 | 43.82 |
| 2025/12/3 | 1,489.0 | +12.00 | 0.81% | 36.30 | 17.28 | 40.54 | |
| 2025/12/2 | 1,477.0 | -17.00 | -1.14% | 34.78 | 16.56 | 38.85 | |
| 2025/12/1 | 1,494.0 | -5.00 | -0.33% | 40.03 | 15.85 | 36.45 | |
| 2025/11/28 | 1,499.0 | -1.00 | -0.07% | 43.45 | 12.30 | 31.19 | |
| 2025/11/27 | 1,500.0 | +3.00 | 0.20% | 41.45 | 13.87 | 24.41 | |
| 2025/11/26 | 1,497.0 | -3.00 | -0.20% | 40.72 | 13.57 | 20.74 | |
| 2025/11/25 | 1,500.0 | +13.00 | 0.87% | 37.87 | 19.35 | 17.91 | |
| 2025/11/21 | 1,487.0 | -4.00 | -0.27% | 35.13 | 22.48 | 14.42 | |
| 2025/11/20 | 1,491.0 | +12.00 | 0.81% | 34.75 | 22.24 | 12.18 | |
| 2025/11/19 | 1,479.0 | -2.00 | -0.14% | 30.98 | 22.30 | 10.02 | |
| 2025/11/18 | 1,481.0 | -39.00 | -2.57% | 28.44 | 27.76 | 8.05 | |
| 2025/11/17 | 1,520.0 | -43.00 | -2.75% | 28.00 | 27.10 | 9.22 | |
| 2025/11/14 | 1,563.0 | -8.00 | -0.51% | 33.66 | 22.19 | 10.59 | |
| 2025/11/13 | 1,571.0 | +164.00 | 11.66% | 買い | 38.61 | 22.02 | 11.35 |
| 2025/11/12 | 1,407.0 | +0.00 | 0.00% | 24.87 | 28.21 | 9.54 | |
| 2025/11/11 | 1,407.0 | +11.00 | 0.79% | 25.62 | 27.81 | 10.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.90 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.31 % |