※札証、名証、福証へ上場している銘柄は非対応
+DI 28.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,933.0 | -1.00 | -0.03% | 28.23 | 20.98 | 22.63 | |
| 2026/4/10 | 3,934.0 | +32.00 | 0.82% | 29.66 | 20.11 | 27.18 | |
| 2026/4/9 | 3,902.0 | -65.00 | -1.64% | 買い | 28.20 | 27.36 | 31.98 |
| 2026/4/8 | 3,967.0 | +203.00 | 5.39% | 25.89 | 32.31 | 38.47 | |
| 2026/4/7 | 3,764.0 | +33.00 | 0.88% | 17.80 | 34.36 | 44.24 | |
| 2026/4/6 | 3,731.0 | +5.00 | 0.13% | 17.20 | 33.87 | 47.62 | |
| 2026/4/3 | 3,726.0 | +28.00 | 0.76% | 16.23 | 33.31 | 50.27 | |
| 2026/4/2 | 3,698.0 | -66.00 | -1.75% | 15.69 | 33.08 | 54.24 | |
| 2026/4/1 | 3,764.0 | +154.00 | 4.27% | 12.68 | 39.26 | 58.90 | |
| 2026/3/31 | 3,610.0 | -10.00 | -0.28% | 10.54 | 39.11 | 61.44 | |
| 2026/3/30 | 3,620.0 | -199.00 | -5.21% | 11.54 | 38.07 | 61.85 | |
| 2026/3/27 | 3,819.0 | -6.00 | -0.16% | 10.62 | 38.97 | 62.00 | |
| 2026/3/26 | 3,825.0 | -36.00 | -0.93% | 10.35 | 39.85 | 61.23 | |
| 2026/3/25 | 3,861.0 | +30.00 | 0.78% | 10.49 | 34.99 | 59.39 | |
| 2026/3/24 | 3,831.0 | +33.00 | 0.87% | 9.15 | 45.16 | 58.03 | |
| 2026/3/23 | 3,798.0 | -102.00 | -2.62% | 7.13 | 45.58 | 52.26 | |
| 2026/3/19 | 3,900.0 | -217.00 | -5.27% | 6.96 | 41.84 | 46.63 | |
| 2026/3/18 | 4,117.0 | +93.00 | 2.31% | 9.32 | 38.32 | 42.24 | |
| 2026/3/17 | 4,024.0 | -19.00 | -0.47% | 11.25 | 38.35 | 37.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.53 % |
| 2 | ダイドーリミテッド | 7.49 % |
| 3 | ブランジスタ | 7.30 % |