※札証、名証、福証へ上場している銘柄は非対応
+DI 41.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,911.0 | +162.00 | 3.41% | 41.20 | 10.55 | 56.26 | |
| 2026/2/3 | 4,749.0 | +182.00 | 3.99% | 35.57 | 11.22 | 57.37 | |
| 2026/2/2 | 4,567.0 | -18.00 | -0.39% | 42.11 | 11.86 | 58.89 | |
| 2026/1/30 | 4,585.0 | +45.00 | 0.99% | 42.62 | 11.79 | 59.58 | |
| 2026/1/29 | 4,540.0 | +14.00 | 0.31% | 42.72 | 11.89 | 62.29 | |
| 2026/1/28 | 4,526.0 | -93.00 | -2.01% | 44.11 | 11.97 | 64.66 | |
| 2026/1/27 | 4,619.0 | +190.00 | 4.29% | 46.06 | 12.48 | 68.95 | |
| 2026/1/26 | 4,429.0 | -67.00 | -1.49% | 45.22 | 13.13 | 73.05 | |
| 2026/1/23 | 4,496.0 | +21.00 | 0.47% | 48.40 | 9.19 | 77.46 | |
| 2026/1/22 | 4,475.0 | +83.00 | 1.89% | 47.52 | 10.35 | 80.06 | |
| 2026/1/21 | 4,392.0 | +4.00 | 0.09% | 44.35 | 10.56 | 82.63 | |
| 2026/1/20 | 4,388.0 | -44.00 | -0.99% | 46.42 | 5.63 | 83.44 | |
| 2026/1/19 | 4,432.0 | -45.00 | -1.01% | 47.24 | 6.61 | 79.41 | |
| 2026/1/16 | 4,477.0 | +113.00 | 2.59% | 51.24 | 2.24 | 75.81 | |
| 2026/1/15 | 4,364.0 | +53.00 | 1.23% | 45.78 | 2.37 | 68.73 | |
| 2026/1/14 | 4,311.0 | +81.00 | 1.91% | 46.51 | 2.39 | 60.06 | |
| 2026/1/13 | 4,230.0 | +185.00 | 4.57% | 42.20 | 2.48 | 54.01 | |
| 2026/1/9 | 4,045.0 | +11.00 | 0.27% | 34.35 | 2.83 | 48.62 | |
| 2026/1/8 | 4,034.0 | -12.00 | -0.30% | 34.98 | 6.65 | 44.07 | |
| 2026/1/7 | 4,046.0 | -1.00 | -0.02% | 33.12 | 12.22 | 40.67 |
DMIとは市場の方向性や強さを見極めるための指標です。