※札証、名証、福証へ上場している銘柄は非対応
+DI 42.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,300.0 | +35.00 | 2.77% | 42.37 | 9.45 | 41.17 | |
| 2025/10/15 | 1,265.0 | -49.00 | -3.73% | 42.63 | 11.33 | 34.99 | |
| 2025/10/14 | 1,314.0 | +82.00 | 6.66% | 41.74 | 14.45 | 31.99 | |
| 2025/10/10 | 1,232.0 | -46.00 | -3.60% | 38.50 | 14.65 | 29.63 | |
| 2025/10/9 | 1,278.0 | +10.00 | 0.79% | 37.17 | 13.87 | 28.87 | |
| 2025/10/8 | 1,268.0 | +138.00 | 12.21% | 35.71 | 14.57 | 28.16 | |
| 2025/10/7 | 1,130.0 | +150.00 | 15.31% | 買い | 24.50 | 16.96 | 27.42 |
| 2025/10/6 | 980.0 | -29.00 | -2.87% | 売り | 16.00 | 18.98 | 29.20 |
| 2025/10/3 | 1,009.0 | -37.00 | -3.54% | 21.12 | 15.90 | 34.15 | |
| 2025/10/2 | 1,046.0 | +49.00 | 4.91% | 30.59 | 15.06 | 40.27 | |
| 2025/10/1 | 997.0 | -23.00 | -2.25% | 28.71 | 15.57 | 43.85 | |
| 2025/9/30 | 1,020.0 | -7.00 | -0.68% | 28.57 | 12.61 | 49.96 | |
| 2025/9/29 | 1,027.0 | -37.00 | -3.48% | 30.27 | 12.99 | 54.23 | |
| 2025/9/26 | 1,064.0 | +47.00 | 4.62% | 31.67 | 14.84 | 58.43 | |
| 2025/9/25 | 1,017.0 | -3.00 | -0.29% | 30.14 | 15.39 | 62.80 | |
| 2025/9/24 | 1,020.0 | -55.00 | -5.12% | 35.90 | 12.56 | 67.10 | |
| 2025/9/22 | 1,075.0 | +35.00 | 3.37% | 39.76 | 9.03 | 67.83 | |
| 2025/9/19 | 1,040.0 | -80.00 | -7.14% | 42.69 | 9.80 | 66.21 | |
| 2025/9/18 | 1,120.0 | +73.00 | 6.97% | 49.74 | 5.96 | 62.47 | |
| 2025/9/17 | 1,047.0 | -17.00 | -1.60% | 46.20 | 7.22 | 56.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |