※札証、名証、福証へ上場している銘柄は非対応
+DI 23.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 3,425.0 | +15.00 | 0.44% | 23.01 | 10.93 | 38.78 | |
| 2025/6/3 | 3,410.0 | +5.00 | 0.15% | 27.25 | 10.55 | 40.05 | |
| 2025/6/2 | 3,405.0 | +200.00 | 6.24% | 27.82 | 11.03 | 37.67 | |
| 2025/5/30 | 3,205.0 | -30.00 | -0.93% | 買い | 21.23 | 11.85 | 36.23 |
| 2025/5/29 | 3,235.0 | +45.00 | 1.41% | 売り | 11.43 | 50.88 | 44.31 |
| 2025/5/28 | 3,190.0 | -50.00 | -1.54% | 25.80 | 8.45 | 43.20 | |
| 2025/5/27 | 3,240.0 | +80.00 | 2.53% | 25.80 | 11.64 | 43.50 | |
| 2025/5/26 | 3,160.0 | +50.00 | 1.61% | 30.11 | 11.46 | 45.06 | |
| 2025/5/23 | 3,110.0 | -85.00 | -2.66% | 30.51 | 11.36 | 45.22 | |
| 2025/5/22 | 3,195.0 | +85.00 | 2.73% | 29.21 | 17.48 | 45.69 | |
| 2025/5/21 | 3,110.0 | -200.00 | -6.04% | 31.00 | 16.06 | 48.90 | |
| 2025/5/20 | 3,310.0 | +75.00 | 2.32% | 36.88 | 10.64 | 51.22 | |
| 2025/5/19 | 3,235.0 | -5.00 | -0.15% | 37.77 | 11.14 | 48.43 | |
| 2025/5/16 | 3,240.0 | +65.00 | 2.05% | 38.46 | 11.79 | 47.23 | |
| 2025/5/15 | 3,175.0 | +105.00 | 3.42% | 37.07 | 12.27 | 45.84 | |
| 2025/5/14 | 3,070.0 | +20.00 | 0.66% | 34.53 | 12.71 | 43.35 | |
| 2025/5/13 | 3,050.0 | +30.00 | 0.99% | 37.88 | 12.81 | 46.51 | |
| 2025/5/12 | 3,020.0 | -35.00 | -1.15% | 40.40 | 13.18 | 47.68 | |
| 2025/5/9 | 3,055.0 | +250.00 | 8.91% | 41.43 | 13.71 | 49.06 | |
| 2025/5/8 | 2,805.0 | -80.00 | -2.77% | 36.45 | 18.39 | 46.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |