※札証、名証、福証へ上場している銘柄は非対応
+DI 47.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,052.0 | +26.00 | 2.53% | 47.49 | 5.02 | 65.25 | |
| 2025/7/3 | 1,026.0 | -13.00 | -1.25% | 51.21 | 5.19 | 60.72 | |
| 2025/7/2 | 1,039.0 | +0.00 | 0.00% | 51.76 | 7.39 | 54.95 | |
| 2025/7/1 | 1,039.0 | +18.00 | 1.76% | 52.73 | 7.64 | 51.33 | |
| 2025/6/30 | 1,021.0 | +29.00 | 2.92% | 51.74 | 10.81 | 46.16 | |
| 2025/6/27 | 992.0 | +23.00 | 2.37% | 44.16 | 12.99 | 42.06 | |
| 2025/6/26 | 969.0 | +6.00 | 0.62% | 35.81 | 13.95 | 36.81 | |
| 2025/6/25 | 963.0 | +2.00 | 0.21% | 36.49 | 13.51 | 31.62 | |
| 2025/6/24 | 961.0 | +20.00 | 2.13% | 36.16 | 13.84 | 27.38 | |
| 2025/6/23 | 941.0 | -8.00 | -0.84% | 30.95 | 14.76 | 22.34 | |
| 2025/6/20 | 949.0 | -9.00 | -0.94% | 30.52 | 11.27 | 20.41 | |
| 2025/6/19 | 958.0 | -7.00 | -0.73% | 30.19 | 15.09 | 16.20 | |
| 2025/6/18 | 965.0 | +13.00 | 1.37% | 29.86 | 15.17 | 13.42 | |
| 2025/6/17 | 952.0 | +10.00 | 1.06% | 買い | 25.84 | 20.10 | 10.73 |
| 2025/6/16 | 942.0 | +26.00 | 2.84% | 19.23 | 20.19 | 9.57 | |
| 2025/6/13 | 916.0 | -9.00 | -0.97% | 16.67 | 21.21 | 10.85 | |
| 2025/6/12 | 925.0 | -1.00 | -0.11% | 売り | 17.46 | 19.05 | 10.00 |
| 2025/6/11 | 926.0 | +7.00 | 0.76% | 26.47 | 17.65 | 10.28 | |
| 2025/6/10 | 919.0 | -2.00 | -0.22% | 24.88 | 19.40 | 8.72 | |
| 2025/6/9 | 921.0 | -11.00 | -1.18% | 24.27 | 19.42 | 10.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Digital China Holdings Limited | +7.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |