※札証、名証、福証へ上場している銘柄は非対応
+DI 9.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 283.0 | -2.00 | -0.70% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 285.0 | +3.00 | 1.06% | 9.32 | 28.16 | 31.09 | |
| 2025/12/2 | 282.0 | -12.00 | -4.08% | 売り | 21.02 | 23.81 | 28.91 |
| 2025/12/1 | 294.0 | -2.00 | -0.68% | 30.77 | 19.97 | 32.32 | |
| 2025/11/28 | 296.0 | +1.00 | 0.34% | 38.10 | 17.78 | 33.93 | |
| 2025/11/27 | 295.0 | -1.00 | -0.34% | 38.00 | 18.67 | 34.07 | |
| 2025/11/26 | 296.0 | +1.00 | 0.34% | 38.24 | 18.92 | 40.46 | |
| 2025/11/25 | 295.0 | -9.00 | -2.96% | 38.56 | 18.94 | 46.67 | |
| 2025/11/21 | 304.0 | +8.00 | 2.70% | 38.19 | 19.44 | 51.95 | |
| 2025/11/20 | 296.0 | -4.00 | -1.33% | 38.46 | 19.44 | 56.19 | |
| 2025/11/19 | 300.0 | -13.00 | -4.15% | 38.68 | 19.27 | 57.81 | |
| 2025/11/18 | 313.0 | -18.00 | -5.44% | 39.29 | 19.29 | 59.30 | |
| 2025/11/17 | 331.0 | -89.00 | -21.19% | 40.56 | 18.45 | 60.04 | |
| 2025/11/14 | 420.0 | +0.00 | 0.00% | 53.58 | 17.60 | 56.01 | |
| 2025/11/13 | 420.0 | -100.00 | -19.23% | 60.75 | 5.48 | 55.59 | |
| 2025/11/12 | 520.0 | +80.00 | 18.18% | 73.54 | 9.85 | 51.41 | |
| 2025/11/11 | 440.0 | +80.00 | 22.22% | 71.30 | 14.35 | 48.33 | |
| 2025/11/10 | 360.0 | +80.00 | 28.57% | 買い | 56.58 | 21.05 | 45.82 |
| 2025/11/7 | 280.0 | -7.00 | -2.44% | 15.79 | 42.11 | 45.83 | |
| 2025/11/6 | 287.0 | +0.00 | 0.00% | 16.67 | 38.89 | 44.61 | |
| 2025/11/5 | 287.0 | -2.00 | -0.69% | 16.22 | 37.84 | 42.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |