※札証、名証、福証へ上場している銘柄は非対応
+DI 37.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,031.0 | -29.00 | -2.74% | 37.43 | 13.73 | 76.44 | |
| 2025/9/30 | 1,060.0 | -3.00 | -0.28% | 40.92 | 9.17 | 79.28 | |
| 2025/9/29 | 1,063.0 | -5.00 | -0.47% | 42.33 | 9.24 | 76.19 | |
| 2025/9/26 | 1,068.0 | -22.00 | -2.02% | 46.61 | 0.80 | 72.37 | |
| 2025/9/25 | 1,090.0 | -26.00 | -2.33% | 47.18 | 0.40 | 62.47 | |
| 2025/9/24 | 1,116.0 | +46.00 | 4.30% | 49.16 | 2.52 | 52.12 | |
| 2025/9/22 | 1,070.0 | +16.00 | 1.52% | 37.80 | 3.41 | 42.72 | |
| 2025/9/19 | 1,054.0 | -11.00 | -1.03% | 38.27 | 7.01 | 32.76 | |
| 2025/9/18 | 1,065.0 | +24.00 | 2.31% | 37.97 | 6.95 | 26.32 | |
| 2025/9/17 | 1,041.0 | +5.00 | 0.48% | 29.73 | 13.15 | 20.99 | |
| 2025/9/16 | 1,036.0 | +36.00 | 3.60% | 28.26 | 14.06 | 19.79 | |
| 2025/9/12 | 1,000.0 | +15.00 | 1.52% | 23.74 | 16.69 | 19.30 | |
| 2025/9/11 | 985.0 | +15.00 | 1.55% | 23.58 | 17.25 | 20.82 | |
| 2025/9/10 | 970.0 | +5.00 | 0.52% | 24.67 | 18.21 | 22.53 | |
| 2025/9/9 | 965.0 | +1.00 | 0.10% | 22.31 | 20.68 | 26.04 | |
| 2025/9/8 | 964.0 | +20.00 | 2.12% | 26.16 | 18.35 | 30.99 | |
| 2025/9/5 | 944.0 | -6.00 | -0.63% | 30.28 | 17.64 | 36.80 | |
| 2025/9/4 | 950.0 | +13.00 | 1.39% | 31.60 | 17.37 | 41.51 | |
| 2025/9/3 | 937.0 | -2.00 | -0.21% | 32.41 | 17.59 | 46.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |