※札証、名証、福証へ上場している銘柄は非対応
+DI 14.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 950.0 | +2.00 | 0.21% | 14.05 | 38.80 | 52.12 | |
| 2026/3/31 | 948.0 | +8.00 | 0.85% | 10.17 | 39.32 | 53.26 | |
| 2026/3/30 | 940.0 | -24.00 | -2.49% | 9.49 | 38.61 | 52.28 | |
| 2026/3/27 | 964.0 | +5.00 | 0.52% | 9.66 | 38.32 | 53.02 | |
| 2026/3/26 | 959.0 | -5.00 | -0.52% | 11.46 | 37.77 | 54.09 | |
| 2026/3/25 | 964.0 | +5.00 | 0.52% | 16.27 | 33.43 | 56.44 | |
| 2026/3/24 | 959.0 | +16.00 | 1.70% | 14.61 | 36.39 | 60.24 | |
| 2026/3/23 | 943.0 | -15.00 | -1.57% | 10.03 | 40.40 | 63.02 | |
| 2026/3/19 | 958.0 | -6.00 | -0.62% | 9.83 | 34.83 | 63.61 | |
| 2026/3/18 | 964.0 | -3.00 | -0.31% | 8.64 | 26.67 | 64.72 | |
| 2026/3/17 | 967.0 | +3.00 | 0.31% | 6.99 | 34.75 | 65.50 | |
| 2026/3/16 | 964.0 | -1.00 | -0.10% | 6.53 | 34.65 | 64.05 | |
| 2026/3/13 | 965.0 | -47.00 | -4.64% | 6.15 | 38.18 | 65.35 | |
| 2026/3/12 | 1,012.0 | -13.00 | -1.27% | 6.83 | 32.13 | 65.99 | |
| 2026/3/11 | 1,025.0 | +11.00 | 1.08% | 6.94 | 32.65 | 65.98 | |
| 2026/3/10 | 1,014.0 | -19.00 | -1.84% | 6.90 | 32.45 | 66.02 | |
| 2026/3/9 | 1,033.0 | -7.00 | -0.67% | 7.28 | 34.10 | 66.00 | |
| 2026/3/6 | 1,040.0 | +8.00 | 0.78% | 8.87 | 32.68 | 64.29 | |
| 2026/3/5 | 1,032.0 | +31.00 | 3.10% | 9.42 | 32.33 | 63.12 | |
| 2026/3/4 | 1,001.0 | -2.00 | -0.20% | 3.99 | 33.48 | 58.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |