※札証、名証、福証へ上場している銘柄は非対応
+DI 11.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,123.0 | -1.00 | -0.09% | 11.74 | 38.18 | 29.56 | |
| 2025/9/12 | 1,124.0 | -63.00 | -5.31% | 15.48 | 42.43 | 27.30 | |
| 2025/9/11 | 1,187.0 | -8.00 | -0.67% | 21.35 | 34.42 | 27.29 | |
| 2025/9/10 | 1,195.0 | -127.00 | -9.61% | 売り | 28.54 | 33.40 | 31.68 |
| 2025/9/9 | 1,322.0 | -3.00 | -0.23% | 38.93 | 13.99 | 38.73 | |
| 2025/9/8 | 1,325.0 | +49.00 | 3.84% | 36.55 | 18.54 | 40.54 | |
| 2025/9/5 | 1,276.0 | +10.00 | 0.79% | 25.50 | 20.34 | 45.29 | |
| 2025/9/4 | 1,266.0 | -14.00 | -1.09% | 26.55 | 19.77 | 53.69 | |
| 2025/9/3 | 1,280.0 | -12.00 | -0.93% | 32.07 | 15.49 | 61.60 | |
| 2025/9/2 | 1,292.0 | +3.00 | 0.23% | 31.77 | 11.60 | 64.77 | |
| 2025/9/1 | 1,289.0 | -13.00 | -1.00% | 39.35 | 10.28 | 65.67 | |
| 2025/8/29 | 1,302.0 | +19.00 | 1.48% | 45.19 | 9.86 | 66.37 | |
| 2025/8/28 | 1,283.0 | -8.00 | -0.62% | 42.99 | 10.21 | 67.36 | |
| 2025/8/27 | 1,291.0 | -13.00 | -1.00% | 46.79 | 8.03 | 68.05 | |
| 2025/8/26 | 1,304.0 | +2.00 | 0.15% | 49.31 | 5.96 | 67.66 | |
| 2025/8/25 | 1,302.0 | +26.00 | 2.04% | 46.77 | 5.79 | 66.05 | |
| 2025/8/22 | 1,276.0 | +49.00 | 3.99% | 40.04 | 9.96 | 64.50 | |
| 2025/8/21 | 1,227.0 | -3.00 | -0.24% | 34.98 | 10.54 | 65.01 | |
| 2025/8/20 | 1,230.0 | -21.00 | -1.68% | 39.00 | 8.50 | 66.02 | |
| 2025/8/19 | 1,251.0 | -4.00 | -0.32% | 39.60 | 6.42 | 65.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |