※札証、名証、福証へ上場している銘柄は非対応
+DI 12.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 1,219.0 | +9.00 | 0.74% | 12.03 | 22.98 | 24.67 | |
| 2024/6/25 | 1,210.0 | +8.00 | 0.67% | 10.68 | 22.78 | 23.12 | |
| 2024/6/24 | 1,202.0 | +12.00 | 1.01% | 10.39 | 19.89 | 20.11 | |
| 2024/6/21 | 1,190.0 | -12.00 | -1.00% | 15.07 | 19.35 | 17.74 | |
| 2024/6/20 | 1,202.0 | +10.00 | 0.84% | 16.17 | 18.43 | 17.59 | |
| 2024/6/19 | 1,192.0 | +25.00 | 2.14% | 13.37 | 18.89 | 18.77 | |
| 2024/6/18 | 1,167.0 | -7.00 | -0.60% | 12.46 | 22.53 | 21.15 | |
| 2024/6/17 | 1,174.0 | -9.00 | -0.76% | 12.81 | 25.79 | 19.57 | |
| 2024/6/14 | 1,183.0 | -34.00 | -2.79% | 14.04 | 20.58 | 19.06 | |
| 2024/6/13 | 1,217.0 | +6.00 | 0.50% | 16.67 | 21.23 | 21.67 | |
| 2024/6/12 | 1,211.0 | -12.00 | -0.98% | 16.90 | 21.73 | 21.60 | |
| 2024/6/11 | 1,223.0 | +22.00 | 1.83% | 17.54 | 21.98 | 21.71 | |
| 2024/6/10 | 1,201.0 | +22.00 | 1.87% | 16.12 | 22.24 | 21.32 | |
| 2024/6/7 | 1,179.0 | -7.00 | -0.59% | 12.81 | 27.34 | 20.82 | |
| 2024/6/6 | 1,186.0 | -12.00 | -1.00% | 16.57 | 22.93 | 16.69 | |
| 2024/6/5 | 1,198.0 | +0.00 | 0.00% | 15.06 | 27.70 | 14.68 | |
| 2024/6/4 | 1,198.0 | +28.00 | 2.39% | 13.76 | 31.93 | 12.20 | |
| 2024/6/3 | 1,170.0 | +25.00 | 2.18% | 22.01 | 27.75 | 9.86 | |
| 2024/5/31 | 1,145.0 | -11.00 | -0.95% | 21.21 | 27.75 | 11.16 | |
| 2024/5/30 | 1,156.0 | +23.00 | 2.03% | 23.53 | 27.66 | 11.12 | |
| 2024/5/29 | 1,133.0 | -24.00 | -2.07% | 23.33 | 29.67 | 13.45 | |
| 2024/5/28 | 1,157.0 | -21.00 | -1.78% | 25.76 | 27.44 | 14.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |