※札証、名証、福証へ上場している銘柄は非対応
+DI 47.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 1,370.0 | +5.00 | 0.37% | 47.89 | 26.76 | 25.89 | |
| 2025/7/7 | 1,365.0 | -5.00 | -0.36% | 50.31 | 23.60 | 25.51 | |
| 2025/7/4 | 1,370.0 | -15.00 | -1.08% | 48.80 | 22.89 | 26.31 | |
| 2025/7/3 | 1,385.0 | +9.00 | 0.65% | 51.59 | 24.20 | 22.16 | |
| 2025/7/2 | 1,376.0 | +21.00 | 1.55% | 48.99 | 25.50 | 18.59 | |
| 2025/7/1 | 1,355.0 | -15.00 | -1.09% | 44.44 | 28.15 | 16.26 | |
| 2025/6/30 | 1,370.0 | +18.00 | 1.33% | 47.24 | 35.43 | 15.08 | |
| 2025/6/27 | 1,352.0 | -8.00 | -0.59% | 37.90 | 36.29 | 17.09 | |
| 2025/6/26 | 1,360.0 | -10.00 | -0.73% | 46.72 | 27.87 | 22.55 | |
| 2025/6/25 | 1,370.0 | +5.00 | 0.37% | 47.11 | 19.01 | 25.13 | |
| 2025/6/24 | 1,365.0 | +5.00 | 0.37% | 35.37 | 33.33 | 21.66 | |
| 2025/6/23 | 1,360.0 | -5.00 | -0.37% | 37.50 | 32.24 | 23.23 | |
| 2025/6/19 | 1,365.0 | +0.00 | 0.00% | 買い | 37.50 | 28.95 | 25.02 |
| 2025/6/18 | 1,365.0 | +0.00 | 0.00% | 31.32 | 40.66 | 28.48 | |
| 2025/6/17 | 1,365.0 | +24.00 | 1.79% | 25.41 | 47.57 | 31.78 | |
| 2025/6/16 | 1,341.0 | -4.00 | -0.30% | 20.37 | 54.94 | 31.83 | |
| 2025/6/13 | 1,345.0 | -6.00 | -0.44% | 21.02 | 56.69 | 30.46 | |
| 2025/6/12 | 1,351.0 | +1.00 | 0.07% | 32.95 | 44.32 | 30.40 |
DMIとは市場の方向性や強さを見極めるための指標です。